AUROW - Aurora Innovation, Inc.
0.2001
-0.050 -24.938%
Share volume: 24,362
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.25
-0.05
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 24,362 | $24,362.00 |
| 03-26-2026 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.25 | $0.25 | 20,879 | $20,879.00 |
| 03-25-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 2,665 | $2,665.00 |
| 03-24-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,151 | $1,151.00 |
| 03-23-2026 | $0.20 | $0.20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.22 | $0.22 | 28,415 | $28,415.00 |
| 03-20-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.16 | $0.16 | $0.20 | $0.20 | 58,612 | $58,612.00 |
| 03-19-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.21 | $0.21 | 13,050 | $13,050.00 |
| 03-18-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,039 | $2,039.00 |
| 03-17-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.25 | $0.25 | 21,994 | $21,994.00 |
| 03-16-2026 | $0.20 | $0.20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.23 | $0.23 | 24,753 | $24,753.00 |