| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.44 | $2.44 | $3.53 | $3.53 | $2.23 | $2.23 | $2.99 | $2.99 | 483,793 | $483,793.00 |
| 03-02-2026 | $1.93 | $1.93 | $2.67 | $2.67 | $1.74 | $1.74 | $2.29 | $2.29 | 1,315,270 | $1,315,270.00 |
| 02-27-2026 | $1.65 | $1.65 | $1.91 | $1.91 | $1.61 | $1.61 | $1.62 | $1.62 | 25,759 | $25,759.00 |
| 02-26-2026 | $1.76 | $1.76 | $1.76 | $1.76 | $1.50 | $1.50 | $1.64 | $1.64 | 56,206 | $56,206.00 |
| 02-25-2026 | $1.74 | $1.74 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | $1.71 | 6,998 | $6,998.00 |
| 02-24-2026 | $1.70 | $1.70 | $1.82 | $1.82 | $1.70 | $1.70 | $1.74 | $1.74 | 22,362 | $22,362.00 |
| 02-23-2026 | $1.72 | $1.72 | $1.90 | $1.90 | $1.61 | $1.61 | $1.72 | $1.72 | 129,659 | $129,659.00 |
| 02-20-2026 | $1.98 | $1.98 | $2.03 | $2.03 | $1.62 | $1.62 | $1.75 | $1.75 | 27,785 | $27,785.00 |
| 02-19-2026 | $2.14 | $2.14 | $2.23 | $2.23 | $1.95 | $1.95 | $2.01 | $2.01 | 39,415 | $39,415.00 |
| 02-18-2026 | $0.22 | $2.20 | $0.24 | $2.41 | $0.21 | $2.10 | $0.21 | $2.10 | 778,001 | $77,800.00 |