AURE - Prestige Wealth Inc.
2.47
-0.030 -1.215%
Share volume: 104,542
Last Updated: 04-17-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.52 | $2.52 | $2.59 | $2.59 | $2.47 | $2.47 | $2.47 | $2.47 | 104,542 | $104,442.00 |
| 04-16-2026 | $2.50 | $2.50 | $2.60 | $2.60 | $2.49 | $2.49 | $2.50 | $2.50 | 122,548 | $122,548.00 |
| 04-15-2026 | $2.53 | $2.53 | $2.54 | $2.54 | $2.45 | $2.45 | $2.54 | $2.54 | 129,818 | $129,818.00 |
| 04-14-2026 | $2.50 | $2.50 | $2.60 | $2.60 | $2.49 | $2.49 | $2.54 | $2.54 | 120,729 | $120,729.00 |
| 04-13-2026 | $2.56 | $2.56 | $2.60 | $2.60 | $2.49 | $2.49 | $2.56 | $2.56 | 155,235 | $155,235.00 |
| 04-10-2026 | $2.54 | $2.54 | $2.60 | $2.60 | $2.45 | $2.45 | $2.56 | $2.56 | 181,342 | $181,342.00 |
| 04-09-2026 | $2.48 | $2.48 | $2.65 | $2.65 | $2.45 | $2.45 | $2.52 | $2.52 | 159,632 | $159,632.00 |
| 04-08-2026 | $2.56 | $2.56 | $2.70 | $2.70 | $2.56 | $2.56 | $2.58 | $2.58 | 259,589 | $259,589.00 |
| 04-07-2026 | $2.43 | $2.43 | $2.75 | $2.75 | $2.42 | $2.42 | $2.57 | $2.57 | 280,129 | $280,129.00 |
| 04-06-2026 | $2.30 | $2.30 | $2.60 | $2.60 | $2.30 | $2.30 | $2.49 | $2.49 | 58,982 | $58,982.00 |