AUR - Aurora Innovation, Inc.
5.16
-0.060 -1.163%
Share volume: 20,606,147
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.22
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.24 | $5.24 | $5.45 | $5.45 | $5.13 | $5.13 | $5.16 | $5.16 | 20,606,147 | $20,606,147.00 |
| 04-20-2026 | $5.17 | $5.17 | $5.27 | $5.27 | $5.13 | $5.13 | $5.22 | $5.22 | 19,305,332 | $19,305,332.00 |
| 04-17-2026 | $5.37 | $5.37 | $5.54 | $5.54 | $5.26 | $5.26 | $5.27 | $5.27 | 29,227,167 | $29,227,167.00 |
| 04-16-2026 | $5.39 | $5.39 | $5.43 | $5.43 | $5.16 | $5.16 | $5.17 | $5.17 | 23,641,110 | $23,641,110.00 |
| 04-15-2026 | $4.73 | $4.73 | $5.33 | $5.33 | $4.72 | $4.72 | $5.30 | $5.30 | 28,837,088 | $28,837,088.00 |
| 04-14-2026 | $4.36 | $4.36 | $4.70 | $4.70 | $4.35 | $4.35 | $4.67 | $4.67 | 17,590,496 | $17,590,496.00 |
| 04-13-2026 | $4.09 | $4.09 | $4.35 | $4.35 | $4.08 | $4.08 | $4.33 | $4.33 | 17,984,534 | $17,984,534.00 |
| 04-10-2026 | $4.06 | $4.06 | $4.17 | $4.17 | $4.00 | $4.00 | $4.15 | $4.15 | 14,229,970 | $14,229,970.00 |
| 04-09-2026 | $4.19 | $4.19 | $4.23 | $4.23 | $4.02 | $4.02 | $4.03 | $4.03 | 12,434,504 | $12,434,504.00 |
| 04-08-2026 | $4.35 | $4.35 | $4.42 | $4.42 | $4.15 | $4.15 | $4.23 | $4.23 | 16,288,323 | $16,288,323.00 |