AUR - Aurora Innovation, Inc.
4.49
0.020 0.445%
Share volume: 20,219,432
Last Updated: 03-06-2026
Computer Software/Computer Integrated Systems Design:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.47
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.41 | $4.41 | $4.53 | $4.53 | $4.33 | $4.33 | $4.49 | $4.49 | 20,219,432 | $20,219,432.00 |
| 03-05-2026 | $4.42 | $4.42 | $4.50 | $4.50 | $4.20 | $4.20 | $4.47 | $4.47 | 15,861,076 | $15,848,073.00 |
| 03-04-2026 | $4.65 | $4.65 | $4.71 | $4.71 | $4.45 | $4.45 | $4.49 | $4.49 | 18,667,770 | $18,667,770.00 |
| 03-03-2026 | $4.57 | $4.57 | $4.78 | $4.78 | $4.49 | $4.49 | $4.60 | $4.60 | 17,152,131 | $17,152,131.00 |
| 03-02-2026 | $4.50 | $4.50 | $4.77 | $4.77 | $4.48 | $4.48 | $4.75 | $4.75 | 17,264,894 | $17,264,894.00 |
| 02-27-2026 | $4.58 | $4.58 | $4.92 | $4.92 | $4.57 | $4.57 | $4.68 | $4.68 | 25,752,366 | $25,752,366.00 |
| 02-26-2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.56 | $4.56 | $4.71 | $4.71 | 16,996,376 | $16,996,376.00 |
| 02-25-2026 | $4.89 | $4.89 | $4.97 | $4.97 | $4.82 | $4.82 | $4.88 | $4.88 | 14,661,216 | $14,661,216.00 |
| 02-24-2026 | $4.73 | $4.73 | $4.89 | $4.89 | $4.63 | $4.63 | $4.85 | $4.85 | 13,001,748 | $13,001,748.00 |
| 02-23-2026 | $4.70 | $4.70 | $4.84 | $4.84 | $4.54 | $4.54 | $4.74 | $4.74 | 16,702,961 | $16,702,961.00 |