AUPH - Aurinia Pharmaceuticals Inc.
16.04
-0.330 -2.057%
Share volume: 858,259
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$16.37
-0.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $16.44 | $16.44 | $16.62 | $16.62 | $16.01 | $16.01 | $16.04 | $16.04 | 858,259 | $858,259.00 |
| 04-27-2026 | $15.84 | $15.84 | $16.76 | $16.76 | $15.84 | $15.84 | $16.37 | $16.37 | 1,144,294 | $1,144,294.00 |
| 04-24-2026 | $16.03 | $16.03 | $16.34 | $16.34 | $15.88 | $15.88 | $15.98 | $15.98 | 1,275,192 | $1,275,192.00 |
| 04-23-2026 | $16.54 | $16.54 | $16.88 | $16.88 | $16.07 | $16.07 | $16.14 | $16.14 | 1,253,879 | $1,253,879.00 |
| 04-22-2026 | $15.93 | $15.93 | $16.44 | $16.44 | $15.89 | $15.89 | $16.42 | $16.42 | 1,216,937 | $1,216,937.00 |
| 04-21-2026 | $15.91 | $15.91 | $15.92 | $15.92 | $15.63 | $15.63 | $15.82 | $15.82 | 837,659 | $837,659.00 |
| 04-20-2026 | $15.98 | $15.98 | $16.08 | $16.08 | $15.81 | $15.81 | $15.96 | $15.96 | 843,044 | $843,044.00 |
| 04-17-2026 | $16.07 | $16.07 | $16.19 | $16.19 | $15.89 | $15.89 | $16.05 | $16.05 | 754,548 | $754,548.00 |
| 04-16-2026 | $15.97 | $15.97 | $16.03 | $16.03 | $15.71 | $15.71 | $15.83 | $15.83 | 846,205 | $846,205.00 |