| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.66 | $5.66 | $5.78 | $5.78 | $5.58 | $5.58 | $5.65 | $5.65 | 231,722 | $231,707.00 |
| 03-26-2026 | $5.93 | $5.93 | $6.02 | $6.02 | $5.73 | $5.73 | $5.79 | $5.79 | 431,408 | $431,408.00 |
| 03-25-2026 | $5.89 | $5.89 | $5.98 | $5.98 | $5.71 | $5.71 | $5.98 | $5.98 | 272,541 | $272,541.00 |
| 03-24-2026 | $5.89 | $5.89 | $5.92 | $5.92 | $5.66 | $5.66 | $5.82 | $5.82 | 293,820 | $293,820.00 |
| 03-23-2026 | $5.70 | $5.70 | $5.90 | $5.90 | $5.55 | $5.55 | $5.90 | $5.90 | 689,210 | $689,210.00 |
| 03-20-2026 | $5.80 | $5.80 | $5.81 | $5.81 | $5.39 | $5.39 | $5.64 | $5.64 | 524,735 | $524,735.00 |
| 03-19-2026 | $5.67 | $5.67 | $5.97 | $5.97 | $5.64 | $5.64 | $5.79 | $5.79 | 565,803 | $565,803.00 |
| 03-18-2026 | $5.80 | $5.80 | $6.05 | $6.05 | $5.53 | $5.53 | $5.67 | $5.67 | 1,006,542 | $1,006,542.00 |
| 03-17-2026 | $5.19 | $5.19 | $5.90 | $5.90 | $5.19 | $5.19 | $5.80 | $5.80 | 1,291,557 | $1,291,557.00 |
| 03-16-2026 | $5.10 | $5.10 | $5.40 | $5.40 | $5.00 | $5.00 | $5.18 | $5.18 | 560,217 | $560,217.00 |