AUMN - Golden Minerals Co
0.198
-0.018 -9.293%
Share volume: 75,891
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.22
-0.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.22 | $0.22 | $0.25 | $0.25 | $0.18 | $0.18 | $0.20 | $0.20 | 75,891 | $75,891.00 |
| 03-26-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 23,101 | $23,101.00 |
| 03-25-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 24,446 | $24,446.00 |
| 03-24-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.22 | $0.22 | 14,316 | $14,316.00 |
| 03-23-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 83,273 | $83,273.00 |
| 03-20-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | $0.23 | 61,444 | $61,444.00 |
| 03-19-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.27 | $0.27 | 17,673 | $17,673.00 |
| 03-18-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | $0.27 | 26,762 | $26,762.00 |
| 03-17-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 2,407 | $2,407.00 |
| 03-16-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.29 | $0.29 | 20,393 | $20,393.00 |