AUID - authID Inc.
1.48
-0.070 -4.730%
Share volume: 129,209
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.55
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | $1.47 | $1.48 | $1.48 | 129,209 | $129,209.00 |
| 03-09-2026 | $1.54 | $1.54 | $1.64 | $1.64 | $1.50 | $1.50 | $1.55 | $1.55 | 222,550 | $222,550.00 |
| 03-06-2026 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | $1.47 | $1.54 | $1.54 | 492,682 | $492,682.00 |
| 03-05-2026 | $1.68 | $1.68 | $1.80 | $1.80 | $1.55 | $1.55 | $1.57 | $1.57 | 889,149 | $889,149.00 |
| 03-04-2026 | $1.68 | $1.68 | $1.80 | $1.80 | $1.67 | $1.67 | $1.70 | $1.70 | 232,093 | $232,093.00 |
| 03-03-2026 | $1.60 | $1.60 | $1.82 | $1.82 | $1.60 | $1.60 | $1.74 | $1.74 | 287,505 | $287,505.00 |
| 03-02-2026 | $1.58 | $1.58 | $1.69 | $1.69 | $1.55 | $1.55 | $1.66 | $1.66 | 150,022 | $150,022.00 |
| 02-27-2026 | $1.76 | $1.76 | $1.79 | $1.79 | $1.62 | $1.62 | $1.66 | $1.66 | 133,444 | $133,444.00 |
| 02-26-2026 | $1.58 | $1.58 | $1.82 | $1.82 | $1.58 | $1.58 | $1.80 | $1.80 | 378,214 | $378,214.00 |
| 02-25-2026 | $1.42 | $1.42 | $1.65 | $1.65 | $1.40 | $1.40 | $1.53 | $1.53 | 310,609 | $310,609.00 |