AUGO - Aura Minerals Inc.
109.14
3.470 3.179%
Share volume: 605,443
Last Updated: 04-17-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$105.67
3.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $108.91 | $108.91 | $110.32 | $110.32 | $107.58 | $107.58 | $109.14 | $109.14 | 605,443 | $602,256.00 |
| 04-16-2026 | $105.96 | $105.96 | $107.21 | $107.21 | $104.79 | $104.79 | $105.67 | $105.67 | 705,898 | $705,898.00 |
| 04-15-2026 | $107.84 | $107.84 | $108.96 | $108.96 | $103.47 | $103.47 | $105.01 | $105.01 | 1,162,307 | $1,162,307.00 |
| 04-14-2026 | $106.10 | $106.10 | $109.27 | $109.27 | $105.49 | $105.49 | $108.65 | $108.65 | 1,528,971 | $1,528,971.00 |
| 04-13-2026 | $100.00 | $100.00 | $105.14 | $105.14 | $98.76 | $98.76 | $103.96 | $103.96 | 885,826 | $885,826.00 |
| 04-10-2026 | $99.17 | $99.17 | $103.41 | $103.41 | $99.17 | $99.17 | $101.97 | $101.97 | 543,535 | $543,535.00 |
| 04-09-2026 | $96.50 | $96.50 | $99.86 | $99.86 | $94.80 | $94.80 | $98.74 | $98.74 | 819,151 | $819,151.00 |
| 04-08-2026 | $95.85 | $95.85 | $96.85 | $96.85 | $93.28 | $93.28 | $94.53 | $94.53 | 1,280,545 | $1,280,545.00 |
| 04-07-2026 | $89.02 | $89.02 | $91.23 | $91.23 | $87.23 | $87.23 | $88.79 | $88.79 | 1,198,154 | $1,198,154.00 |
| 04-06-2026 | $87.74 | $87.74 | $90.24 | $90.24 | $87.00 | $87.00 | $89.02 | $89.02 | 779,863 | $779,863.00 |