AUDC - Audiocodes
7.625
0.075 0.984%
Share volume: 192,162
Last Updated: 03-03-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$7.55
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $7.40 | $7.40 | $7.70 | $7.70 | $7.40 | $7.40 | $7.63 | $7.63 | 192,162 | $192,162.00 |
| 03-02-2026 | $7.15 | $7.15 | $7.60 | $7.60 | $7.15 | $7.15 | $7.55 | $7.55 | 249,486 | $249,486.00 |
| 02-27-2026 | $7.10 | $7.10 | $7.19 | $7.19 | $7.00 | $7.00 | $7.14 | $7.14 | 131,792 | $131,792.00 |
| 02-26-2026 | $7.23 | $7.23 | $7.30 | $7.30 | $7.09 | $7.09 | $7.18 | $7.18 | 163,849 | $163,849.00 |
| 02-25-2026 | $7.26 | $7.26 | $7.38 | $7.38 | $7.22 | $7.22 | $7.24 | $7.24 | 167,486 | $167,486.00 |
| 02-24-2026 | $7.04 | $7.04 | $7.52 | $7.52 | $7.04 | $7.04 | $7.32 | $7.32 | 189,038 | $189,038.00 |
| 02-23-2026 | $7.12 | $7.12 | $7.26 | $7.26 | $7.05 | $7.05 | $7.11 | $7.11 | 183,239 | $183,239.00 |
| 02-20-2026 | $7.09 | $7.09 | $7.48 | $7.48 | $7.09 | $7.09 | $7.24 | $7.24 | 148,557 | $148,557.00 |
| 02-19-2026 | $7.05 | $6.86 | $7.32 | $7.12 | $7.05 | $6.86 | $7.29 | $7.09 | 230,294 | $230,294.00 |
| 02-18-2026 | $6.99 | $6.99 | $7.23 | $7.23 | $6.95 | $6.95 | $7.15 | $7.15 | 237,927 | $237,927.00 |