AUDC - AUDIOCODES LTD
9.1
0.190 2.088%
Share volume: 63,930
Last Updated: 04-17-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$8.91
0.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.91 | $8.91 | $9.12 | $9.12 | $8.88 | $8.88 | $9.10 | $9.10 | 63,930 | $63,921.00 |
| 04-16-2026 | $8.90 | $8.90 | $8.97 | $8.97 | $8.85 | $8.85 | $8.91 | $8.91 | 55,852 | $55,852.00 |
| 04-15-2026 | $8.71 | $8.71 | $8.95 | $8.95 | $8.71 | $8.71 | $8.86 | $8.86 | 72,379 | $72,379.00 |
| 04-14-2026 | $8.85 | $8.85 | $8.87 | $8.87 | $8.64 | $8.64 | $8.73 | $8.73 | 49,231 | $49,231.00 |
| 04-13-2026 | $8.74 | $8.74 | $8.93 | $8.93 | $8.69 | $8.69 | $8.88 | $8.88 | 62,664 | $62,664.00 |
| 04-10-2026 | $9.06 | $9.06 | $9.10 | $9.10 | $8.76 | $8.76 | $8.79 | $8.79 | 78,971 | $78,971.00 |
| 04-09-2026 | $9.03 | $9.03 | $9.12 | $9.12 | $8.95 | $8.95 | $9.06 | $9.06 | 68,231 | $68,231.00 |
| 04-08-2026 | $9.25 | $9.25 | $9.30 | $9.30 | $9.04 | $9.04 | $9.07 | $9.07 | 109,477 | $109,477.00 |
| 04-07-2026 | $8.84 | $8.84 | $9.08 | $9.08 | $8.84 | $8.84 | $9.07 | $9.07 | 58,436 | $58,436.00 |
| 04-06-2026 | $8.75 | $8.75 | $8.90 | $8.90 | $8.74 | $8.74 | $8.86 | $8.86 | 68,122 | $68,122.00 |