AUBN - AUBURN NATIONAL BANCORPORATION, INC
24.74
-0.210 -0.849%
Share volume: 557
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.95
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 557 | $557.00 |
| 03-05-2026 | $24.80 | $24.80 | $24.95 | $24.95 | $24.80 | $24.80 | $24.95 | $24.95 | 780 | $780.00 |
| 03-04-2026 | $24.23 | $24.23 | $25.40 | $25.40 | $24.23 | $24.23 | $24.89 | $24.89 | 3,070 | $3,070.00 |
| 03-03-2026 | $24.20 | $24.20 | $24.20 | $24.20 | $24.10 | $24.10 | $24.10 | $24.10 | 641 | $641.00 |
| 03-02-2026 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 287 | $287.00 |
| 02-27-2026 | $24.50 | $24.50 | $24.55 | $24.55 | $24.10 | $24.10 | $24.10 | $24.10 | 2,544 | $2,544.00 |
| 02-26-2026 | $24.89 | $24.89 | $24.89 | $24.89 | $24.70 | $24.70 | $24.70 | $24.70 | 463 | $463.00 |
| 02-25-2026 | $24.75 | $24.75 | $24.90 | $24.90 | $24.75 | $24.75 | $24.90 | $24.90 | 2,153 | $2,153.00 |
| 02-24-2026 | $24.90 | $24.90 | $24.90 | $24.90 | $24.50 | $24.50 | $24.75 | $24.75 | 730 | $730.00 |
| 02-23-2026 | $25.35 | $25.35 | $25.35 | $25.35 | $24.50 | $24.50 | $25.26 | $25.26 | 2,670 | $2,670.00 |