AUB - Atlantic Union Bankshares Corp
38.87
1.040 2.676%
Share volume: 1,296,963
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.83
1.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $38.45 | $38.45 | $39.67 | $39.67 | $38.37 | $38.37 | $38.87 | $38.87 | 1,296,963 | $1,295,679.00 |
| 04-16-2026 | $37.98 | $37.98 | $38.07 | $38.07 | $37.77 | $37.77 | $37.83 | $37.83 | 686,742 | $686,742.00 |
| 04-15-2026 | $38.01 | $38.01 | $38.29 | $38.29 | $37.32 | $37.32 | $38.03 | $38.03 | 1,000,969 | $1,000,969.00 |
| 04-14-2026 | $38.15 | $38.15 | $38.28 | $38.28 | $37.84 | $37.84 | $38.03 | $38.03 | 603,531 | $603,531.00 |
| 04-13-2026 | $37.88 | $37.88 | $38.35 | $38.35 | $37.50 | $37.50 | $38.34 | $38.34 | 814,097 | $814,097.00 |
| 04-10-2026 | $38.66 | $38.66 | $38.66 | $38.66 | $37.92 | $37.92 | $38.03 | $38.03 | 889,733 | $889,733.00 |
| 04-09-2026 | $37.49 | $37.49 | $38.86 | $38.86 | $37.36 | $37.36 | $38.78 | $38.78 | 896,258 | $896,258.00 |
| 04-08-2026 | $37.66 | $37.66 | $38.15 | $38.15 | $37.52 | $37.52 | $37.72 | $37.72 | 889,762 | $889,762.00 |
| 04-07-2026 | $36.32 | $36.32 | $36.59 | $36.59 | $36.13 | $36.13 | $36.49 | $36.49 | 852,713 | $852,713.00 |
| 04-06-2026 | $36.01 | $36.01 | $36.40 | $36.40 | $35.75 | $35.75 | $36.33 | $36.33 | 852,809 | $852,809.00 |