ATXG - ADDENTAX GROUP CORP.
5.07
0.240 4.734%
Share volume: 10,936
Last Updated: 05-12-2026
Business Services/Services – Mailing, Reproduction, Commercial Art & Photography:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$4.83
0.24
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.60 | $4.60 | $5.09 | $5.09 | $4.53 | $4.53 | $5.07 | $5.07 | 10,936 | $10,936.00 |
| 05-11-2026 | $5.14 | $5.14 | $5.14 | $5.14 | $4.82 | $4.82 | $4.83 | $4.83 | 11,907 | $11,907.00 |
| 05-08-2026 | $4.83 | $4.83 | $5.10 | $5.10 | $4.83 | $4.83 | $5.06 | $5.06 | 3,891 | $3,891.00 |
| 05-07-2026 | $4.98 | $4.98 | $5.14 | $5.14 | $4.82 | $4.82 | $4.89 | $4.89 | 25,409 | $25,409.00 |
| 05-06-2026 | $5.10 | $5.10 | $5.15 | $5.15 | $4.80 | $4.80 | $4.81 | $4.81 | 32,672 | $32,672.00 |
| 05-05-2026 | $5.07 | $5.07 | $5.55 | $5.55 | $5.07 | $5.07 | $5.20 | $5.20 | 32,937 | $32,937.00 |
| 05-04-2026 | $5.23 | $5.23 | $5.30 | $5.30 | $4.85 | $4.85 | $5.29 | $5.29 | 51,024 | $51,024.00 |
| 05-01-2026 | $4.82 | $4.82 | $5.19 | $5.19 | $4.71 | $4.71 | $5.13 | $5.13 | 67,668 | $67,668.00 |
| 04-30-2026 | $4.88 | $4.88 | $5.48 | $5.48 | $4.56 | $4.56 | $4.97 | $4.97 | 1,163,821 | $1,163,821.00 |
| 04-29-2026 | $5.10 | $5.10 | $5.94 | $5.94 | $4.50 | $4.50 | $5.05 | $5.05 | 105,792 | $105,792.00 |