ATVK - Ameritek Ventures, Inc.
11
1.190 10.818%
Share volume: 746
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.81
1.19
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 746 | $746.00 |
| 03-24-2026 | $9.00 | $9.00 | $10.46 | $10.46 | $8.66 | $8.66 | $9.81 | $9.81 | 112 | $112.00 |
| 03-17-2026 | $6.01 | $6.01 | $6.15 | $6.15 | $6.00 | $6.00 | $6.15 | $6.15 | 17 | $551.00 |