ATVK - Ameritek Ventures, Inc.
10.22
-0.780 -7.632%
Share volume: 9
Last Updated: 05-07-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$11.00
-0.78
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | $10.22 | 9 | $536.00 |
| 05-06-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 376 | $376.00 |
| 04-30-2026 | $10.00 | $10.00 | $13.58 | $13.58 | $9.98 | $9.98 | $12.50 | $12.50 | 3,177 | $3,177.00 |
| 04-29-2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.00 | $10.00 | $10.00 | $10.00 | 720 | $720.00 |