ATS - ATS Corp /ATS
33.12
0.400 1.208%
Share volume: 108,079
Last Updated: 04-20-2026
Machinery/General Industrial Machinery & Equipment:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$32.72
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $32.47 | $32.47 | $33.33 | $33.33 | $32.31 | $32.31 | $33.12 | $33.12 | 108,079 | $108,079.00 |
| 04-17-2026 | $31.90 | $31.90 | $33.26 | $33.26 | $31.90 | $31.90 | $32.72 | $32.72 | 186,570 | $186,570.00 |
| 04-16-2026 | $30.77 | $30.77 | $31.45 | $31.45 | $30.77 | $30.77 | $31.30 | $31.30 | 71,220 | $71,220.00 |
| 04-15-2026 | $31.59 | $31.59 | $31.98 | $31.98 | $30.72 | $30.72 | $30.83 | $30.83 | 106,071 | $106,071.00 |
| 04-14-2026 | $31.54 | $31.54 | $32.01 | $32.01 | $31.33 | $31.33 | $31.59 | $31.59 | 61,706 | $61,706.00 |
| 04-13-2026 | $30.45 | $30.45 | $31.67 | $31.67 | $30.14 | $30.14 | $31.54 | $31.54 | 78,648 | $78,648.00 |
| 04-10-2026 | $31.00 | $31.00 | $31.00 | $31.00 | $30.46 | $30.46 | $30.69 | $30.69 | 63,830 | $63,830.00 |
| 04-09-2026 | $30.35 | $30.35 | $30.81 | $30.81 | $30.35 | $30.35 | $30.68 | $30.68 | 97,699 | $97,699.00 |
| 04-08-2026 | $30.03 | $30.03 | $30.61 | $30.61 | $29.50 | $29.50 | $30.33 | $30.33 | 121,178 | $121,178.00 |
| 04-07-2026 | $28.26 | $28.26 | $28.60 | $28.60 | $27.74 | $27.74 | $28.29 | $28.29 | 240,861 | $240,861.00 |