ATS - ATS Corp /ATS
32.26
0 0%
Share volume: 200,197
Last Updated: 03-04-2026
Machinery/General Industrial Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$32.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $32.63 | $32.63 | $32.72 | $32.72 | $32.08 | $32.08 | $32.26 | $32.26 | 200,197 | $200,197.00 |
| 03-03-2026 | $32.01 | $32.01 | $32.43 | $32.43 | $31.27 | $31.27 | $32.26 | $32.26 | 245,281 | $228,463.00 |
| 03-02-2026 | $31.39 | $31.39 | $32.98 | $32.98 | $31.23 | $31.23 | $32.83 | $32.83 | 128,668 | $128,668.00 |
| 02-27-2026 | $32.05 | $32.05 | $32.40 | $32.40 | $31.59 | $31.59 | $31.95 | $31.95 | 156,430 | $156,430.00 |
| 02-26-2026 | $32.11 | $32.11 | $32.58 | $32.58 | $32.09 | $32.09 | $32.49 | $32.49 | 141,690 | $141,690.00 |
| 02-25-2026 | $32.60 | $32.60 | $32.64 | $32.64 | $32.20 | $32.20 | $32.36 | $32.36 | 110,073 | $110,073.00 |
| 02-24-2026 | $32.33 | $32.33 | $32.98 | $32.98 | $31.84 | $31.84 | $32.51 | $32.51 | 163,851 | $163,851.00 |
| 02-23-2026 | $32.30 | $32.30 | $32.72 | $32.72 | $31.68 | $31.68 | $32.13 | $32.13 | 172,454 | $172,454.00 |
| 02-20-2026 | $32.44 | $32.44 | $33.01 | $33.01 | $32.23 | $32.23 | $32.83 | $32.83 | 177,311 | $177,311.00 |
| 02-19-2026 | $31.28 | $31.28 | $32.69 | $32.69 | $31.21 | $31.21 | $32.53 | $32.53 | 164,095 | $164,095.00 |