ATROB - ASTRONICS CORP
72.2
3.650 5.055%
Share volume: 135
Last Updated: 05-11-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$68.55
3.65
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 135 | $135.00 |
| 05-04-2026 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 50 | $1,000.00 |
| 04-29-2026 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 101 | $101.00 |