ATROB - ASTRONICS CORP
65
1.900 2.923%
Share volume: 6
Last Updated: 03-23-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$63.10
1.90
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 6 | $146.00 |
| 03-20-2026 | $63.75 | $63.75 | $63.75 | $63.75 | $63.10 | $63.10 | $63.10 | $63.10 | 204 | $204.00 |
| 03-16-2026 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 2 | $325.00 |