ATRC - AtriCure, Inc.
28.21
0.580 2.056%
Share volume: 646,897
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.63
0.58
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $27.73 | $27.73 | $28.48 | $28.48 | $27.06 | $27.06 | $28.21 | $28.21 | 646,897 | $646,897.00 |
| 04-22-2026 | $27.69 | $27.69 | $28.93 | $28.93 | $27.36 | $27.36 | $27.63 | $27.63 | 988,619 | $988,619.00 |
| 04-21-2026 | $28.94 | $28.94 | $29.32 | $29.32 | $27.26 | $27.26 | $27.37 | $27.37 | 893,041 | $893,041.00 |
| 04-20-2026 | $29.60 | $29.60 | $29.95 | $29.95 | $28.36 | $28.36 | $28.79 | $28.79 | 1,316,213 | $1,316,213.00 |
| 04-17-2026 | $29.40 | $29.40 | $30.13 | $30.13 | $29.17 | $29.17 | $29.72 | $29.72 | 924,259 | $924,259.00 |
| 04-16-2026 | $29.30 | $29.30 | $29.66 | $29.66 | $28.85 | $28.85 | $28.88 | $28.88 | 462,491 | $462,491.00 |
| 04-15-2026 | $29.55 | $29.55 | $29.86 | $29.86 | $29.24 | $29.24 | $29.37 | $29.37 | 687,466 | $687,466.00 |
| 04-14-2026 | $28.95 | $28.95 | $29.76 | $29.76 | $28.88 | $28.88 | $29.40 | $29.40 | 438,641 | $438,641.00 |
| 04-13-2026 | $28.19 | $28.19 | $28.68 | $28.68 | $27.49 | $27.49 | $28.66 | $28.66 | 643,430 | $643,430.00 |
| 04-10-2026 | $27.96 | $27.96 | $28.46 | $28.46 | $27.88 | $27.88 | $28.23 | $28.23 | 1,147,234 | $1,147,234.00 |