ATRC - AtriCure, Inc.
30.02
-0.290 -0.966%
Share volume: 454,864
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$30.31
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $29.56 | $29.56 | $30.38 | $30.38 | $29.07 | $29.07 | $30.02 | $30.02 | 454,864 | $454,864.00 |
| 03-05-2026 | $30.41 | $30.41 | $31.26 | $31.26 | $29.92 | $29.92 | $30.31 | $30.31 | 499,622 | $499,622.00 |
| 03-04-2026 | $31.45 | $31.45 | $32.56 | $32.56 | $30.86 | $30.86 | $30.99 | $30.99 | 545,730 | $545,730.00 |
| 03-03-2026 | $30.21 | $30.21 | $32.01 | $32.01 | $29.58 | $29.58 | $31.46 | $31.46 | 612,332 | $612,332.00 |
| 03-02-2026 | $30.42 | $30.42 | $31.26 | $31.26 | $30.24 | $30.24 | $30.93 | $30.93 | 712,187 | $712,187.00 |
| 02-27-2026 | $31.17 | $31.17 | $31.31 | $31.31 | $30.66 | $30.66 | $31.26 | $31.26 | 508,471 | $508,471.00 |
| 02-26-2026 | $31.48 | $31.48 | $32.07 | $32.07 | $31.15 | $31.15 | $31.64 | $31.64 | 509,572 | $509,572.00 |
| 02-25-2026 | $31.43 | $31.43 | $31.56 | $31.56 | $30.67 | $30.67 | $31.19 | $31.19 | 388,636 | $388,636.00 |
| 02-24-2026 | $31.95 | $31.95 | $32.69 | $32.69 | $30.80 | $30.80 | $31.14 | $31.14 | 897,544 | $897,544.00 |
| 02-23-2026 | $32.25 | $32.25 | $33.08 | $33.08 | $31.53 | $31.53 | $31.79 | $31.79 | 568,562 | $568,562.00 |