ATR - APTARGROUP, INC.
130.63
2.340 1.791%
Share volume: 401,082
Last Updated: 04-17-2026
Rubber And Plastic Products/Misc. Plastic Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$128.29
2.34
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $129.65 | $129.65 | $132.30 | $132.30 | $129.65 | $129.65 | $130.63 | $130.63 | 401,082 | $400,763.00 |
| 04-16-2026 | $126.90 | $126.90 | $130.33 | $130.33 | $126.90 | $126.90 | $128.29 | $128.29 | 393,826 | $393,826.00 |
| 04-15-2026 | $130.81 | $130.81 | $131.03 | $131.03 | $128.60 | $128.60 | $129.65 | $129.65 | 407,128 | $407,128.00 |
| 04-14-2026 | $131.23 | $131.23 | $132.72 | $132.72 | $130.97 | $130.97 | $131.01 | $131.01 | 315,555 | $315,555.00 |
| 04-13-2026 | $130.80 | $130.80 | $132.42 | $132.42 | $127.58 | $127.58 | $132.11 | $132.11 | 396,324 | $396,324.00 |
| 04-10-2026 | $132.25 | $132.25 | $132.70 | $132.70 | $130.85 | $130.85 | $131.50 | $131.50 | 407,429 | $407,429.00 |
| 04-09-2026 | $131.22 | $131.22 | $132.44 | $132.44 | $127.34 | $127.34 | $131.40 | $131.40 | 424,126 | $424,126.00 |
| 04-08-2026 | $131.38 | $131.38 | $132.67 | $132.67 | $128.15 | $128.15 | $132.02 | $132.02 | 645,206 | $645,206.00 |
| 04-07-2026 | $125.32 | $125.32 | $127.17 | $127.17 | $124.80 | $124.80 | $125.61 | $125.61 | 376,851 | $376,851.00 |
| 04-06-2026 | $124.59 | $124.59 | $126.19 | $126.19 | $124.59 | $124.59 | $126.01 | $126.01 | 461,123 | $461,123.00 |