ATON - PORTAGE BIOTECH INC.
0.366
-0.027 -7.377%
Share volume: 493,782
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$0.39
-0.03
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.36 | $0.36 | $0.37 | $0.37 | 493,782 | $493,782.00 |
| 03-05-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | $0.39 | 423,945 | $423,945.00 |
| 03-04-2026 | $0.37 | $0.37 | $0.44 | $0.44 | $0.37 | $0.37 | $0.42 | $0.42 | 638,285 | $638,285.00 |
| 03-03-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.35 | $0.35 | $0.38 | $0.38 | 612,977 | $612,977.00 |
| 03-02-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.37 | $0.37 | $0.39 | $0.39 | 525,414 | $525,414.00 |
| 02-27-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | $0.41 | 260,178 | $260,178.00 |
| 02-26-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 205,255 | $205,255.00 |
| 02-25-2026 | $0.41 | $0.41 | $0.46 | $0.46 | $0.40 | $0.40 | $0.43 | $0.43 | 687,509 | $687,509.00 |
| 02-24-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 669,880 | $669,880.00 |
| 02-23-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.40 | $0.40 | $0.41 | $0.41 | 291,061 | $291,061.00 |