ATO - ATMOS ENERGY CORP
186
-1.070 -0.575%
Share volume: 1,658,568
Last Updated: 03-03-2026
Utilities/Natural Gas Distribution:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$187.07
-1.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $184.85 | $184.85 | $186.46 | $186.46 | $182.65 | $182.65 | $186.00 | $186.00 | 1,658,568 | $1,658,568.00 |
| 03-02-2026 | $186.79 | $186.79 | $187.98 | $187.98 | $185.25 | $185.25 | $187.07 | $187.07 | 1,053,890 | $1,053,890.00 |
| 02-27-2026 | $184.36 | $184.36 | $187.82 | $187.82 | $182.88 | $182.88 | $186.79 | $186.79 | 2,836,657 | $2,836,657.00 |
| 02-26-2026 | $182.34 | $182.34 | $183.91 | $183.91 | $181.97 | $181.97 | $183.63 | $183.63 | 931,411 | $931,411.00 |
| 02-25-2026 | $181.89 | $181.89 | $182.48 | $182.48 | $180.09 | $180.09 | $182.06 | $182.06 | 814,571 | $814,571.00 |
| 02-24-2026 | $181.78 | $181.78 | $182.39 | $182.39 | $180.41 | $180.41 | $182.02 | $182.02 | 720,545 | $720,545.00 |
| 02-23-2026 | $180.19 | $180.19 | $182.69 | $182.69 | $180.19 | $180.19 | $181.72 | $181.72 | 823,873 | $823,873.00 |
| 02-20-2026 | $180.26 | $179.26 | $181.08 | $180.08 | $178.30 | $177.31 | $180.97 | $179.97 | 1,037,458 | $1,037,458.00 |
| 02-19-2026 | $179.15 | $179.15 | $180.12 | $180.12 | $178.25 | $178.25 | $178.97 | $178.97 | 929,242 | $929,242.00 |
| 02-18-2026 | $179.95 | $179.95 | $180.39 | $180.39 | $177.63 | $177.63 | $178.12 | $178.12 | 1,584,124 | $1,584,124.00 |