ATNM - Actinium Pharmaceuticals, Inc.
1.19
-0.020 -1.681%
Share volume: 108,334
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.18 | $1.18 | $1.19 | $1.19 | 108,334 | $108,334.00 |
| 04-27-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | $1.21 | 116,797 | $116,797.00 |
| 04-24-2026 | $1.31 | $1.31 | $1.33 | $1.33 | $1.25 | $1.25 | $1.28 | $1.28 | 177,190 | $177,190.00 |
| 04-23-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.29 | $1.29 | $1.31 | $1.31 | 204,020 | $204,020.00 |
| 04-22-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.27 | $1.27 | $1.40 | $1.40 | 1,380,959 | $1,380,959.00 |
| 04-21-2026 | $1.51 | $1.51 | $1.53 | $1.53 | $1.43 | $1.43 | $1.52 | $1.52 | 635,954 | $635,954.00 |
| 04-20-2026 | $1.33 | $1.33 | $1.52 | $1.52 | $1.31 | $1.31 | $1.44 | $1.44 | 744,383 | $744,383.00 |
| 04-17-2026 | $1.25 | $1.25 | $1.34 | $1.34 | $1.25 | $1.25 | $1.30 | $1.30 | 200,841 | $200,841.00 |
| 04-16-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | $1.22 | $1.25 | $1.25 | 130,231 | $130,231.00 |