ATNM - Actinium Pharmaceuticals, Inc.
1.21
0.010 0.826%
Share volume: 32,397
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.19 | $1.19 | $1.21 | $1.21 | 32,397 | $32,397.00 |
| 03-09-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.17 | $1.17 | $1.20 | $1.20 | 51,780 | $51,780.00 |
| 03-06-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.16 | $1.16 | $1.20 | $1.20 | 70,539 | $70,539.00 |
| 03-05-2026 | $1.21 | $1.21 | $1.25 | $1.25 | $1.17 | $1.17 | $1.18 | $1.18 | 155,567 | $155,567.00 |
| 03-04-2026 | $1.10 | $1.10 | $1.23 | $1.23 | $1.10 | $1.10 | $1.23 | $1.23 | 94,284 | $94,284.00 |
| 03-03-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.09 | $1.09 | $1.11 | $1.11 | 167,527 | $167,527.00 |
| 03-02-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.14 | $1.14 | 113,001 | $113,001.00 |
| 02-27-2026 | $1.16 | $1.16 | $1.22 | $1.22 | $1.14 | $1.14 | $1.18 | $1.18 | 107,678 | $107,678.00 |
| 02-26-2026 | $1.14 | $1.14 | $1.17 | $1.17 | $1.11 | $1.11 | $1.15 | $1.15 | 60,771 | $60,771.00 |
| 02-25-2026 | $1.06 | $1.06 | $1.17 | $1.17 | $1.06 | $1.06 | $1.14 | $1.14 | 174,274 | $174,274.00 |