ATNI - ATN International, Inc.
29.3
0.040 0.137%
Share volume: 61,473
Last Updated: 03-03-2026
Communication/Telephone Communications:
3.10%
PREVIOUS CLOSE
CHG
CHG%
$29.26
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $29.00 | $29.00 | $29.62 | $29.62 | $28.45 | $28.45 | $29.30 | $29.30 | 61,473 | $61,473.00 |
| 03-02-2026 | $28.82 | $28.82 | $29.62 | $29.62 | $28.82 | $28.82 | $29.26 | $29.26 | 74,453 | $74,453.00 |
| 02-27-2026 | $28.30 | $28.30 | $29.06 | $29.06 | $28.02 | $28.02 | $28.82 | $28.82 | 52,455 | $52,455.00 |
| 02-26-2026 | $28.54 | $28.54 | $28.98 | $28.98 | $28.14 | $28.14 | $28.33 | $28.33 | 32,221 | $32,221.00 |
| 02-25-2026 | $28.64 | $28.64 | $28.89 | $28.89 | $28.40 | $28.40 | $28.53 | $28.53 | 25,347 | $25,347.00 |
| 02-24-2026 | $28.37 | $28.37 | $28.90 | $28.90 | $28.24 | $28.24 | $28.60 | $28.60 | 40,678 | $40,678.00 |
| 02-23-2026 | $28.02 | $28.02 | $28.95 | $28.95 | $27.93 | $27.93 | $28.37 | $28.37 | 74,856 | $74,856.00 |
| 02-20-2026 | $28.74 | $28.74 | $28.74 | $28.74 | $27.92 | $27.92 | $28.02 | $28.02 | 50,475 | $50,475.00 |
| 02-19-2026 | $27.91 | $27.91 | $28.86 | $28.86 | $27.91 | $27.91 | $28.44 | $28.44 | 52,157 | $52,157.00 |
| 02-18-2026 | $28.28 | $28.28 | $28.49 | $28.49 | $27.97 | $27.97 | $28.17 | $28.17 | 55,955 | $55,955.00 |