ATNI - ATN International, Inc.
28.23
0 0%
Share volume: 69,491
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$28.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $28.38 | $28.38 | $29.16 | $29.16 | $28.16 | $28.16 | $28.23 | $28.23 | 69,491 | $69,491.00 |
| 04-16-2026 | $26.69 | $26.69 | $28.42 | $28.42 | $26.69 | $26.69 | $28.23 | $28.23 | 115,700 | $115,700.00 |
| 04-15-2026 | $26.89 | $26.89 | $26.89 | $26.89 | $26.18 | $26.18 | $26.69 | $26.69 | 77,352 | $77,352.00 |
| 04-14-2026 | $26.86 | $26.86 | $27.17 | $27.17 | $26.02 | $26.02 | $26.89 | $26.89 | 68,635 | $68,635.00 |
| 04-13-2026 | $26.62 | $26.62 | $27.69 | $27.69 | $26.58 | $26.58 | $26.83 | $26.83 | 80,601 | $80,601.00 |
| 04-10-2026 | $26.32 | $26.32 | $26.91 | $26.91 | $26.10 | $26.10 | $26.58 | $26.58 | 91,587 | $91,587.00 |
| 04-09-2026 | $26.46 | $26.46 | $26.54 | $26.54 | $25.61 | $25.61 | $26.18 | $26.18 | 109,445 | $109,445.00 |
| 04-08-2026 | $26.51 | $26.51 | $26.84 | $26.84 | $25.70 | $25.70 | $26.63 | $26.63 | 79,020 | $79,020.00 |
| 04-07-2026 | $26.27 | $26.27 | $26.46 | $26.46 | $25.13 | $25.13 | $25.66 | $25.66 | 89,201 | $89,201.00 |
| 04-06-2026 | $27.38 | $27.38 | $27.73 | $27.73 | $27.08 | $27.08 | $27.26 | $27.26 | 56,074 | $56,074.00 |