ATMU - Atmus Filtration Technologies Inc.
62.85
-2.720 -4.328%
Share volume: 804,645
Last Updated: 03-03-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
10.57%
PREVIOUS CLOSE
CHG
CHG%
$65.57
-2.72
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $63.44 | $63.44 | $63.85 | $63.85 | $62.06 | $62.06 | $62.85 | $62.85 | 804,645 | $804,645.00 |
| 03-02-2026 | $63.99 | $63.99 | $65.64 | $65.64 | $63.30 | $63.30 | $65.57 | $65.57 | 717,301 | $717,301.00 |
| 02-27-2026 | $63.54 | $63.54 | $65.84 | $65.84 | $63.18 | $63.18 | $64.53 | $64.53 | 946,868 | $946,868.00 |
| 02-26-2026 | $64.81 | $64.81 | $65.19 | $65.19 | $63.90 | $63.90 | $64.15 | $64.15 | 680,954 | $680,954.00 |
| 02-25-2026 | $65.50 | $65.50 | $66.50 | $66.50 | $64.18 | $64.18 | $64.66 | $64.66 | 553,145 | $553,145.00 |
| 02-24-2026 | $63.90 | $63.90 | $65.24 | $65.24 | $63.61 | $63.61 | $65.11 | $65.11 | 1,587,700 | $1,587,700.00 |
| 02-23-2026 | $64.37 | $64.37 | $64.57 | $64.57 | $63.04 | $63.04 | $63.59 | $63.59 | 928,624 | $928,624.00 |
| 02-20-2026 | $64.84 | $64.84 | $65.35 | $65.35 | $63.99 | $63.99 | $64.70 | $64.70 | 1,034,081 | $1,034,081.00 |
| 02-19-2026 | $64.01 | $64.01 | $65.07 | $65.07 | $64.00 | $64.00 | $65.05 | $65.05 | 573,321 | $573,321.00 |
| 02-18-2026 | $64.25 | $64.25 | $65.54 | $65.54 | $63.71 | $63.71 | $64.24 | $64.24 | 1,036,847 | $1,036,847.00 |