ATMU - Atmus Filtration Technologies Inc.
63.38
2.320 3.660%
Share volume: 579,077
Last Updated: 04-17-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$61.06
2.32
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $61.76 | $61.76 | $63.78 | $63.78 | $61.61 | $61.61 | $63.38 | $63.38 | 579,077 | $578,196.00 |
| 04-16-2026 | $61.92 | $61.92 | $62.69 | $62.69 | $60.54 | $60.54 | $61.06 | $61.06 | 1,107,176 | $1,107,176.00 |
| 04-15-2026 | $63.73 | $63.73 | $63.73 | $63.73 | $61.12 | $61.12 | $62.19 | $62.19 | 1,137,571 | $1,137,571.00 |
| 04-14-2026 | $63.50 | $63.50 | $64.34 | $64.34 | $62.10 | $62.10 | $63.98 | $63.98 | 1,354,927 | $1,354,927.00 |
| 04-13-2026 | $62.85 | $62.85 | $63.74 | $63.74 | $62.54 | $62.54 | $63.43 | $63.43 | 1,324,446 | $1,324,446.00 |
| 04-10-2026 | $63.36 | $63.36 | $64.02 | $64.02 | $62.95 | $62.95 | $63.20 | $63.20 | 860,861 | $860,861.00 |
| 04-09-2026 | $62.46 | $62.46 | $63.91 | $63.91 | $62.46 | $62.46 | $63.51 | $63.51 | 1,410,690 | $1,410,690.00 |
| 04-08-2026 | $62.37 | $62.37 | $64.24 | $64.24 | $62.37 | $62.37 | $63.13 | $63.13 | 14,142,162 | $14,142,162.00 |
| 04-07-2026 | $59.80 | $59.80 | $60.99 | $60.99 | $58.63 | $58.63 | $60.38 | $60.38 | 1,942,813 | $1,942,813.00 |
| 04-06-2026 | $59.53 | $59.53 | $60.48 | $60.48 | $59.00 | $59.00 | $60.14 | $60.14 | 2,597,036 | $2,597,036.00 |