ATLX - Atlas Lithium Corp
5.37
-0.020 -0.372%
Share volume: 247,161
Last Updated: 03-11-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.39
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $5.35 | $5.35 | $5.50 | $5.50 | $5.21 | $5.21 | $5.37 | $5.37 | 247,161 | $247,161.00 |
| 03-10-2026 | $5.02 | $5.02 | $5.57 | $5.57 | $5.01 | $5.01 | $5.39 | $5.39 | 384,645 | $384,645.00 |
| 03-09-2026 | $4.89 | $4.89 | $5.03 | $5.03 | $4.61 | $4.61 | $4.99 | $4.99 | 447,425 | $447,425.00 |
| 03-06-2026 | $4.88 | $4.88 | $5.15 | $5.15 | $4.88 | $4.88 | $5.04 | $5.04 | 265,383 | $265,383.00 |
| 03-05-2026 | $4.90 | $4.90 | $5.08 | $5.08 | $4.84 | $4.84 | $5.04 | $5.04 | 245,070 | $245,070.00 |
| 03-04-2026 | $5.12 | $5.12 | $5.29 | $5.29 | $4.98 | $4.98 | $4.99 | $4.99 | 326,297 | $326,297.00 |
| 03-03-2026 | $5.38 | $5.38 | $5.38 | $5.38 | $4.90 | $4.90 | $5.10 | $5.10 | 404,609 | $404,609.00 |
| 03-02-2026 | $5.18 | $5.18 | $5.67 | $5.67 | $5.11 | $5.11 | $5.60 | $5.60 | 423,248 | $423,248.00 |
| 02-27-2026 | $5.41 | $5.41 | $5.59 | $5.59 | $5.23 | $5.23 | $5.29 | $5.29 | 244,089 | $244,089.00 |
| 02-26-2026 | $5.55 | $5.55 | $5.73 | $5.73 | $5.30 | $5.30 | $5.49 | $5.49 | 373,677 | $373,677.00 |