ATLX - Atlas Lithium Corp
4.44
-0.130 -2.928%
Share volume: 338,269
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.57
-0.13
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.66 | $4.66 | $4.74 | $4.74 | $4.42 | $4.42 | $4.44 | $4.44 | 338,269 | $337,169.00 |
| 04-23-2026 | $4.65 | $4.65 | $4.84 | $4.84 | $4.40 | $4.40 | $4.57 | $4.57 | 502,933 | $502,933.00 |
| 04-22-2026 | $5.02 | $5.02 | $5.10 | $5.10 | $4.58 | $4.58 | $4.60 | $4.60 | 671,517 | $671,517.00 |
| 04-21-2026 | $5.12 | $5.12 | $5.21 | $5.21 | $4.87 | $4.87 | $4.92 | $4.92 | 465,950 | $465,950.00 |
| 04-20-2026 | $4.86 | $4.86 | $5.16 | $5.16 | $4.86 | $4.86 | $5.06 | $5.06 | 608,320 | $608,320.00 |
| 04-17-2026 | $5.06 | $5.06 | $5.12 | $5.12 | $4.88 | $4.88 | $4.90 | $4.90 | 1,547,302 | $1,547,302.00 |
| 04-16-2026 | $4.73 | $4.73 | $5.04 | $5.04 | $4.71 | $4.71 | $4.95 | $4.95 | 817,106 | $817,106.00 |
| 04-15-2026 | $4.68 | $4.68 | $4.78 | $4.78 | $4.53 | $4.53 | $4.55 | $4.55 | 312,671 | $312,671.00 |
| 04-14-2026 | $4.60 | $4.60 | $4.85 | $4.85 | $4.55 | $4.55 | $4.70 | $4.70 | 500,795 | $500,795.00 |
| 04-13-2026 | $4.31 | $4.31 | $4.62 | $4.62 | $4.28 | $4.28 | $4.50 | $4.50 | 396,480 | $396,480.00 |