ATLO - AMES NATIONAL CORP
28.66
0.310 1.082%
Share volume: 75,330
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.35
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $28.66 | $28.66 | $28.95 | $28.95 | $28.63 | $28.63 | $28.66 | $28.66 | 75,330 | $75,330.00 |
| 04-16-2026 | $28.51 | $28.51 | $28.79 | $28.79 | $28.25 | $28.25 | $28.35 | $28.35 | 75,846 | $75,846.00 |
| 04-15-2026 | $28.72 | $28.72 | $29.00 | $29.00 | $28.25 | $28.25 | $28.59 | $28.59 | 65,805 | $65,805.00 |
| 04-14-2026 | $29.06 | $29.06 | $29.06 | $29.06 | $28.62 | $28.62 | $28.78 | $28.78 | 71,332 | $71,332.00 |
| 04-13-2026 | $29.25 | $29.25 | $29.40 | $29.40 | $28.95 | $28.95 | $28.96 | $28.96 | 61,853 | $61,853.00 |
| 04-10-2026 | $29.70 | $29.70 | $29.70 | $29.70 | $29.02 | $29.02 | $29.30 | $29.30 | 71,670 | $71,670.00 |
| 04-09-2026 | $28.94 | $28.94 | $29.71 | $29.71 | $28.94 | $28.94 | $29.61 | $29.61 | 104,090 | $104,090.00 |
| 04-08-2026 | $29.00 | $29.00 | $29.39 | $29.39 | $28.70 | $28.70 | $28.99 | $28.99 | 75,498 | $75,498.00 |
| 04-07-2026 | $28.51 | $28.51 | $28.63 | $28.63 | $28.41 | $28.41 | $28.51 | $28.51 | 59,916 | $59,916.00 |
| 04-06-2026 | $28.35 | $28.35 | $28.57 | $28.57 | $28.35 | $28.35 | $28.51 | $28.51 | 36,605 | $36,605.00 |