ATLC - Atlanticus Holdings Corp
53.98
0.950 1.760%
Share volume: 36,306
Last Updated: 03-03-2026
Banking/Personal Credit Institutions (Beneficial):
0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.03
0.95
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $52.01 | $52.01 | $54.60 | $54.60 | $51.53 | $51.53 | $53.98 | $53.98 | 36,306 | $36,306.00 |
| 03-02-2026 | $51.00 | $51.00 | $53.73 | $53.73 | $51.00 | $51.00 | $53.03 | $53.03 | 46,837 | $46,837.00 |
| 02-27-2026 | $52.77 | $52.77 | $53.42 | $53.42 | $51.00 | $51.00 | $52.31 | $52.31 | 76,342 | $76,342.00 |
| 02-26-2026 | $54.20 | $54.20 | $55.51 | $55.51 | $53.27 | $53.27 | $53.91 | $53.91 | 58,169 | $58,169.00 |
| 02-25-2026 | $53.14 | $53.14 | $54.62 | $54.62 | $52.75 | $52.75 | $54.48 | $54.48 | 32,986 | $32,986.00 |
| 02-24-2026 | $52.56 | $52.56 | $53.34 | $53.34 | $52.21 | $52.21 | $52.65 | $52.65 | 66,112 | $66,112.00 |
| 02-23-2026 | $54.43 | $54.43 | $54.43 | $54.43 | $50.86 | $50.86 | $52.56 | $52.56 | 93,923 | $93,923.00 |
| 02-20-2026 | $54.58 | $54.58 | $55.71 | $55.71 | $53.94 | $53.94 | $54.47 | $54.47 | 40,590 | $40,590.00 |
| 02-19-2026 | $54.10 | $54.10 | $55.12 | $55.12 | $53.15 | $53.15 | $54.74 | $54.74 | 74,259 | $74,259.00 |
| 02-18-2026 | $52.37 | $52.37 | $54.89 | $54.89 | $52.37 | $52.37 | $54.84 | $54.84 | 53,387 | $53,387.00 |