ATLC - Atlanticus Holdings Corp
70.96
4.000 5.637%
Share volume: 53,101
Last Updated: 04-17-2026
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$66.96
4.00
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $68.76 | $68.76 | $72.24 | $72.24 | $68.76 | $68.76 | $70.96 | $70.96 | 53,101 | $52,845.00 |
| 04-16-2026 | $67.72 | $67.72 | $68.25 | $68.25 | $66.54 | $66.54 | $66.96 | $66.96 | 50,040 | $50,040.00 |
| 04-15-2026 | $68.28 | $68.28 | $69.60 | $69.60 | $67.77 | $67.77 | $68.36 | $68.36 | 33,042 | $33,042.00 |
| 04-14-2026 | $66.72 | $66.72 | $69.14 | $69.14 | $66.72 | $66.72 | $68.18 | $68.18 | 66,171 | $66,171.00 |
| 04-13-2026 | $63.02 | $63.02 | $67.58 | $67.58 | $61.24 | $61.24 | $67.09 | $67.09 | 67,749 | $67,749.00 |
| 04-10-2026 | $63.67 | $63.67 | $63.90 | $63.90 | $62.40 | $62.40 | $63.39 | $63.39 | 83,764 | $83,764.00 |
| 04-09-2026 | $60.65 | $60.65 | $64.48 | $64.48 | $60.03 | $60.03 | $63.32 | $63.32 | 84,230 | $84,230.00 |
| 04-08-2026 | $58.58 | $58.58 | $61.16 | $61.16 | $58.29 | $58.29 | $60.76 | $60.76 | 89,851 | $89,851.00 |
| 04-07-2026 | $55.21 | $55.21 | $56.74 | $56.74 | $54.40 | $54.40 | $55.97 | $55.97 | 83,498 | $83,498.00 |
| 04-06-2026 | $53.69 | $53.69 | $55.52 | $55.52 | $53.64 | $53.64 | $55.35 | $55.35 | 67,352 | $67,352.00 |