ATKR - Atkore Inc.
69.12
2.130 3.082%
Share volume: 2,400,729
Last Updated: 04-17-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.68%
PREVIOUS CLOSE
CHG
CHG%
$66.99
2.13
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $68.16 | $68.16 | $70.67 | $70.67 | $67.41 | $67.41 | $69.12 | $69.12 | 2,400,729 | $2,399,633.00 |
| 04-16-2026 | $67.79 | $67.79 | $68.08 | $68.08 | $66.40 | $66.40 | $66.99 | $66.99 | 685,355 | $685,355.00 |
| 04-15-2026 | $67.62 | $67.62 | $68.27 | $68.27 | $66.53 | $66.53 | $67.68 | $67.68 | 439,781 | $439,781.00 |
| 04-14-2026 | $68.93 | $68.93 | $69.66 | $69.66 | $68.41 | $68.41 | $68.89 | $68.89 | 246,728 | $246,728.00 |
| 04-13-2026 | $67.60 | $67.60 | $68.81 | $68.81 | $66.79 | $66.79 | $68.70 | $68.70 | 389,586 | $389,586.00 |
| 04-10-2026 | $68.31 | $68.31 | $69.15 | $69.15 | $67.58 | $67.58 | $67.83 | $67.83 | 338,254 | $338,254.00 |
| 04-09-2026 | $65.21 | $65.21 | $68.30 | $68.30 | $65.19 | $65.19 | $67.85 | $67.85 | 440,127 | $440,127.00 |
| 04-08-2026 | $66.32 | $66.32 | $67.65 | $67.65 | $65.40 | $65.40 | $65.91 | $65.91 | 417,814 | $417,814.00 |
| 04-07-2026 | $62.32 | $62.32 | $64.18 | $64.18 | $61.97 | $61.97 | $63.77 | $63.77 | 329,862 | $329,862.00 |
| 04-06-2026 | $61.51 | $61.51 | $62.90 | $62.90 | $60.82 | $60.82 | $62.77 | $62.77 | 242,516 | $242,516.00 |