ATI - ATI INC
161.82
4.860 3.003%
Share volume: 1,656,092
Last Updated: 03-04-2026
Steel Works/Blast Furnaces & Steel Works:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$156.96
4.86
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $159.57 | $159.57 | $161.96 | $161.96 | $157.60 | $157.60 | $161.82 | $161.82 | 1,656,092 | $1,656,092.00 |
| 03-03-2026 | $162.31 | $162.31 | $162.51 | $162.51 | $154.50 | $154.50 | $156.96 | $156.96 | 3,011,467 | $3,011,467.00 |
| 03-02-2026 | $163.30 | $163.30 | $168.14 | $168.14 | $159.86 | $159.86 | $166.42 | $166.42 | 2,090,516 | $2,090,516.00 |
| 02-27-2026 | $161.97 | $161.97 | $163.89 | $163.89 | $158.92 | $158.92 | $163.59 | $163.59 | 2,107,391 | $2,107,391.00 |
| 02-26-2026 | $160.96 | $160.96 | $163.59 | $163.59 | $157.82 | $157.82 | $163.55 | $163.55 | 1,751,000 | $1,751,000.00 |
| 02-25-2026 | $161.70 | $161.70 | $164.26 | $164.26 | $159.20 | $159.20 | $160.02 | $160.02 | 2,576,049 | $2,576,049.00 |
| 02-24-2026 | $158.11 | $158.11 | $162.00 | $162.00 | $157.07 | $157.07 | $161.04 | $161.04 | 2,792,719 | $2,792,719.00 |
| 02-23-2026 | $157.30 | $157.30 | $159.83 | $159.83 | $156.50 | $156.50 | $159.27 | $159.27 | 2,618,943 | $2,618,943.00 |
| 02-20-2026 | $152.47 | $152.47 | $158.99 | $158.99 | $151.95 | $151.95 | $158.87 | $158.87 | 3,259,778 | $3,259,778.00 |
| 02-19-2026 | $150.54 | $150.54 | $153.75 | $153.75 | $149.64 | $149.64 | $152.84 | $152.84 | 2,563,168 | $2,563,168.00 |