ATI - ATI INC
158.95
-5.110 -3.215%
Share volume: 1,792,922
Last Updated: 04-21-2026
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$164.06
-5.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $164.12 | $164.12 | $166.61 | $166.61 | $157.52 | $157.52 | $158.95 | $158.95 | 1,792,922 | $1,792,922.00 |
| 04-20-2026 | $162.89 | $162.89 | $164.70 | $164.70 | $160.00 | $160.00 | $164.06 | $164.06 | 1,046,930 | $1,046,930.00 |
| 04-17-2026 | $160.07 | $160.07 | $165.03 | $165.03 | $160.07 | $160.07 | $164.66 | $164.66 | 1,782,011 | $1,782,011.00 |
| 04-16-2026 | $156.81 | $156.81 | $158.52 | $158.52 | $154.39 | $154.39 | $155.83 | $155.83 | 1,609,719 | $1,609,719.00 |
| 04-15-2026 | $162.90 | $162.90 | $163.85 | $163.85 | $156.67 | $156.67 | $156.83 | $156.83 | 2,291,525 | $2,291,525.00 |
| 04-14-2026 | $165.00 | $165.00 | $165.28 | $165.28 | $162.57 | $162.57 | $163.03 | $163.03 | 895,293 | $895,293.00 |
| 04-13-2026 | $162.10 | $162.10 | $164.23 | $164.23 | $160.67 | $160.67 | $163.78 | $163.78 | 969,016 | $969,016.00 |
| 04-10-2026 | $159.20 | $159.20 | $162.26 | $162.26 | $158.01 | $158.01 | $162.21 | $162.21 | 1,271,068 | $1,271,068.00 |
| 04-09-2026 | $156.80 | $156.80 | $163.30 | $163.30 | $156.02 | $156.02 | $159.63 | $159.63 | 1,879,783 | $1,879,783.00 |
| 04-08-2026 | $157.52 | $157.52 | $159.46 | $159.46 | $155.24 | $155.24 | $156.39 | $156.39 | 2,657,691 | $2,657,691.00 |