ATHM - Autohome Inc
18.89
0.170 0.900%
Share volume: 397,728
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$18.72
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $18.67 | $18.67 | $18.94 | $18.94 | $18.58 | $18.58 | $18.89 | $18.89 | 397,728 | $397,728.00 |
| 04-17-2026 | $18.82 | $18.82 | $18.98 | $18.98 | $18.59 | $18.59 | $18.72 | $18.72 | 706,686 | $706,686.00 |
| 04-16-2026 | $18.53 | $18.53 | $18.70 | $18.70 | $18.35 | $18.35 | $18.70 | $18.70 | 848,610 | $848,610.00 |
| 04-15-2026 | $18.21 | $18.21 | $18.54 | $18.54 | $18.12 | $18.12 | $18.35 | $18.35 | 884,576 | $884,576.00 |
| 04-14-2026 | $18.03 | $18.03 | $18.34 | $18.34 | $17.88 | $17.88 | $18.13 | $18.13 | 679,744 | $679,744.00 |
| 04-13-2026 | $17.89 | $17.89 | $17.91 | $17.91 | $17.56 | $17.56 | $17.85 | $17.85 | 683,870 | $683,870.00 |
| 04-10-2026 | $18.30 | $18.30 | $18.42 | $18.42 | $17.88 | $17.88 | $17.90 | $17.90 | 394,367 | $394,367.00 |
| 04-09-2026 | $18.05 | $18.05 | $18.40 | $18.40 | $17.71 | $17.71 | $18.12 | $18.12 | 411,001 | $411,001.00 |
| 04-08-2026 | $18.06 | $18.06 | $18.33 | $18.33 | $17.92 | $17.92 | $18.12 | $18.12 | 365,256 | $365,256.00 |
| 04-07-2026 | $17.54 | $17.54 | $17.65 | $17.65 | $17.23 | $17.23 | $17.51 | $17.51 | 337,220 | $337,220.00 |