ATHE - ALTERITY THERAPEUTICS LTD
4.41
0.040 0.907%
Share volume: 8,319
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.37
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.31 | $4.31 | $4.70 | $4.70 | $4.30 | $4.30 | $4.41 | $4.41 | 8,319 | $8,319.00 |
| 04-23-2026 | $4.32 | $4.32 | $4.44 | $4.44 | $4.17 | $4.17 | $4.37 | $4.37 | 15,141 | $15,141.00 |
| 04-22-2026 | $4.74 | $4.74 | $4.84 | $4.84 | $4.50 | $4.50 | $4.54 | $4.54 | 23,791 | $23,791.00 |
| 04-21-2026 | $5.15 | $5.15 | $5.15 | $5.15 | $4.68 | $4.68 | $4.86 | $4.86 | 25,904 | $25,904.00 |
| 04-20-2026 | $4.50 | $4.50 | $5.25 | $5.25 | $4.50 | $4.50 | $5.15 | $5.15 | 120,196 | $120,196.00 |
| 04-17-2026 | $3.97 | $3.97 | $4.55 | $4.55 | $3.97 | $3.97 | $4.47 | $4.47 | 56,839 | $56,839.00 |
| 04-16-2026 | $3.65 | $3.65 | $3.98 | $3.98 | $3.65 | $3.65 | $3.97 | $3.97 | 10,290 | $10,290.00 |
| 04-15-2026 | $3.68 | $3.68 | $3.82 | $3.82 | $3.63 | $3.63 | $3.73 | $3.73 | 8,168 | $8,168.00 |
| 04-14-2026 | $3.59 | $3.59 | $3.73 | $3.73 | $3.59 | $3.59 | $3.62 | $3.62 | 7,811 | $7,811.00 |
| 04-13-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.50 | $3.50 | $3.66 | $3.66 | 9,128 | $9,128.00 |