ATGN - ALTIGEN COMMUNICATIONS INC
0.4706
0.005 0.977%
Share volume: 3,000
Last Updated: 03-27-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.47
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | $0.45 | $0.47 | $0.47 | 3,000 | $3,000.00 |
| 03-26-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,900 | $2,900.00 |
| 03-25-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 | $1,000.00 |
| 03-24-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.47 | $0.47 | $0.49 | $0.49 | 3,000 | $3,000.00 |
| 03-23-2026 | $0.48 | $0.48 | $0.51 | $0.51 | $0.48 | $0.48 | $0.51 | $0.51 | 3,600 | $3,600.00 |
| 03-20-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 | $4,000.00 |
| 03-19-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | $0.47 | $0.50 | $0.50 | 11,500 | $11,500.00 |
| 03-18-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 | $2,000.00 |
| 03-17-2026 | $0.47 | $0.47 | $0.50 | $0.50 | $0.47 | $0.47 | $0.50 | $0.50 | 11,400 | $11,400.00 |
| 03-16-2026 | $0.48 | $0.48 | $0.52 | $0.52 | $0.47 | $0.47 | $0.50 | $0.50 | 8,640 | $8,640.00 |