ATGFF - AltaGas Ltd.
37.115
0.335 0.903%
Share volume: 1,195
Last Updated: 05-08-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.78
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.10 | $37.10 | $37.12 | $37.12 | 1,195 | $16,240.00 |
| 05-07-2026 | $37.00 | $37.00 | $37.00 | $37.00 | $36.78 | $36.78 | $36.78 | $36.78 | 17,406 | $17,406.00 |
| 05-06-2026 | $37.63 | $37.63 | $37.63 | $37.63 | $37.27 | $37.27 | $37.27 | $37.27 | 17,916 | $17,916.00 |
| 05-05-2026 | $38.79 | $38.79 | $38.79 | $38.79 | $38.50 | $38.50 | $38.50 | $38.50 | 38,216 | $38,216.00 |
| 05-04-2026 | $38.24 | $38.24 | $38.66 | $38.66 | $38.24 | $38.24 | $38.65 | $38.65 | 7,795 | $7,795.00 |
| 05-01-2026 | $38.26 | $38.26 | $38.58 | $38.58 | $38.24 | $38.24 | $38.58 | $38.58 | 166,827 | $166,827.00 |
| 04-30-2026 | $38.06 | $38.06 | $38.06 | $38.06 | $37.45 | $37.45 | $37.45 | $37.45 | 245,470 | $245,470.00 |
| 04-29-2026 | $36.94 | $36.94 | $37.37 | $37.37 | $36.94 | $36.94 | $37.37 | $37.37 | 53,195 | $53,195.00 |