ATGFF - AltaGas Ltd.
34.977
0.154 0.440%
Share volume: 94,626
Last Updated: 03-26-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$34.82
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $34.87 | $34.87 | $34.99 | $34.99 | $34.87 | $34.87 | $34.98 | $34.98 | 94,626 | $1,929.00 |
| 03-25-2026 | $34.78 | $34.78 | $34.88 | $34.88 | $34.78 | $34.78 | $34.82 | $34.82 | 26,360 | $26,360.00 |
| 03-24-2026 | $34.61 | $34.61 | $35.28 | $35.28 | $34.61 | $34.61 | $34.74 | $34.74 | 21,820 | $21,820.00 |
| 03-23-2026 | $34.85 | $34.85 | $34.95 | $34.95 | $34.65 | $34.65 | $34.65 | $34.65 | 6,504 | $6,504.00 |
| 03-20-2026 | $35.19 | $35.19 | $35.34 | $35.34 | $34.92 | $34.92 | $34.92 | $34.92 | 46,867 | $46,867.00 |
| 03-19-2026 | $35.50 | $35.50 | $35.50 | $35.50 | $35.13 | $35.13 | $35.13 | $35.13 | 55,517 | $55,517.00 |
| 03-18-2026 | $34.96 | $34.96 | $35.26 | $35.26 | $34.95 | $34.95 | $35.26 | $35.26 | 53,917 | $53,917.00 |
| 03-17-2026 | $35.23 | $35.23 | $35.34 | $35.34 | $35.17 | $35.17 | $35.17 | $35.17 | 571 | $571.00 |
| 03-16-2026 | $34.83 | $34.83 | $35.17 | $35.17 | $34.82 | $34.82 | $35.17 | $35.17 | 62,033 | $62,033.00 |