ATEYY - ADVANTEST CORP
134.08
-2.110 -1.574%
Share volume: 110,841
Last Updated: 03-27-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$136.19
-2.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $136.75 | $136.75 | $136.75 | $136.75 | $132.10 | $132.10 | $134.08 | $134.08 | 110,841 | $110,841.00 |
| 03-26-2026 | $142.14 | $142.14 | $142.95 | $142.95 | $136.19 | $136.19 | $136.19 | $136.19 | 106,949 | $106,949.00 |
| 03-25-2026 | $152.00 | $152.00 | $152.00 | $152.00 | $146.76 | $146.76 | $147.75 | $147.75 | 41,388 | $41,388.00 |
| 03-24-2026 | $137.00 | $137.00 | $144.67 | $144.67 | $137.00 | $137.00 | $143.50 | $143.50 | 127,200 | $127,200.00 |
| 03-23-2026 | $152.33 | $152.33 | $153.09 | $153.09 | $148.83 | $148.83 | $150.96 | $150.96 | 99,990 | $99,990.00 |
| 03-20-2026 | $151.75 | $151.75 | $151.75 | $151.75 | $140.62 | $140.62 | $140.62 | $140.62 | 64,241 | $64,241.00 |
| 03-19-2026 | $148.75 | $148.75 | $154.78 | $154.78 | $145.75 | $145.75 | $153.07 | $153.07 | 78,170 | $78,170.00 |
| 03-18-2026 | $154.85 | $154.85 | $155.16 | $155.16 | $149.28 | $149.28 | $149.33 | $149.33 | 92,182 | $92,182.00 |
| 03-17-2026 | $149.40 | $149.40 | $152.23 | $152.23 | $149.40 | $149.40 | $150.56 | $150.56 | 42,412 | $42,412.00 |
| 03-16-2026 | $153.02 | $153.02 | $155.92 | $155.92 | $152.87 | $152.87 | $153.90 | $153.90 | 74,639 | $74,639.00 |