ATEX - Anterix Inc.
54.25
-1.470 -2.710%
Share volume: 346,482
Last Updated: 05-12-2026
Communication/Telephone Communications:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$55.72
-1.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $54.92 | $54.92 | $55.50 | $55.50 | $51.76 | $51.76 | $54.25 | $54.25 | 346,482 | $346,482.00 |
| 05-11-2026 | $56.28 | $56.28 | $56.50 | $56.50 | $54.81 | $54.81 | $55.72 | $55.72 | 479,359 | $479,359.00 |
| 05-08-2026 | $53.56 | $53.56 | $56.10 | $56.10 | $53.33 | $53.33 | $55.92 | $55.92 | 375,570 | $375,570.00 |
| 05-07-2026 | $51.62 | $51.62 | $53.75 | $53.75 | $50.76 | $50.76 | $53.21 | $53.21 | 351,721 | $351,721.00 |
| 05-06-2026 | $50.11 | $50.11 | $53.20 | $53.20 | $49.87 | $49.87 | $51.92 | $51.92 | 264,544 | $264,544.00 |
| 05-05-2026 | $48.87 | $48.87 | $50.62 | $50.62 | $48.39 | $48.39 | $50.55 | $50.55 | 218,493 | $218,493.00 |
| 05-04-2026 | $49.51 | $49.51 | $50.40 | $50.40 | $48.13 | $48.13 | $48.38 | $48.38 | 239,844 | $239,844.00 |
| 05-01-2026 | $48.22 | $48.22 | $50.45 | $50.45 | $47.85 | $47.85 | $49.59 | $49.59 | 318,244 | $318,244.00 |
| 04-30-2026 | $46.00 | $46.00 | $48.51 | $48.51 | $46.00 | $46.00 | $48.32 | $48.32 | 333,760 | $333,760.00 |
| 04-29-2026 | $47.64 | $47.64 | $47.99 | $47.99 | $45.34 | $45.34 | $45.44 | $45.44 | 284,942 | $284,942.00 |