ATEX - Anterix Inc.
38.24
-0.540 -1.412%
Share volume: 184,029
Last Updated: 03-27-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$38.78
-0.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $38.78 | $38.78 | $39.13 | $39.13 | $37.49 | $37.49 | $38.24 | $38.24 | 184,029 | $183,474.00 |
| 03-26-2026 | $39.98 | $39.98 | $41.00 | $41.00 | $38.70 | $38.70 | $38.78 | $38.78 | 235,875 | $235,875.00 |
| 03-25-2026 | $39.04 | $39.04 | $40.94 | $40.94 | $39.04 | $39.04 | $40.57 | $40.57 | 263,940 | $263,940.00 |
| 03-24-2026 | $38.52 | $38.52 | $40.15 | $40.15 | $37.11 | $37.11 | $38.52 | $38.52 | 282,173 | $282,173.00 |
| 03-23-2026 | $39.56 | $39.56 | $40.75 | $40.75 | $37.68 | $37.68 | $38.62 | $38.62 | 433,984 | $433,984.00 |
| 03-20-2026 | $39.83 | $39.83 | $40.86 | $40.86 | $38.75 | $38.75 | $39.34 | $39.34 | 313,251 | $313,251.00 |
| 03-19-2026 | $37.54 | $37.54 | $40.40 | $40.40 | $37.36 | $37.36 | $39.97 | $39.97 | 334,178 | $334,178.00 |
| 03-18-2026 | $38.37 | $38.37 | $40.67 | $40.67 | $37.25 | $37.25 | $38.11 | $38.11 | 361,535 | $361,535.00 |
| 03-17-2026 | $36.42 | $36.42 | $37.98 | $37.98 | $36.42 | $36.42 | $37.77 | $37.77 | 174,437 | $174,437.00 |
| 03-16-2026 | $37.07 | $37.07 | $37.37 | $37.37 | $36.37 | $36.37 | $36.40 | $36.40 | 215,711 | $215,711.00 |