ATEN - A10 Networks, Inc.
27.22
-0.330 -1.212%
Share volume: 1,408,424
Last Updated: 04-20-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$27.55
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.81 | $26.81 | $27.41 | $27.41 | $26.46 | $26.46 | $27.22 | $27.22 | 1,408,424 | $1,408,424.00 |
| 04-17-2026 | $27.59 | $27.59 | $28.59 | $28.59 | $27.08 | $27.08 | $27.55 | $27.55 | 2,213,363 | $2,213,363.00 |
| 04-16-2026 | $25.51 | $25.51 | $26.57 | $26.57 | $25.48 | $25.48 | $26.52 | $26.52 | 2,288,042 | $2,288,042.00 |
| 04-15-2026 | $25.18 | $25.18 | $25.69 | $25.69 | $25.03 | $25.03 | $25.51 | $25.51 | 864,233 | $864,233.00 |
| 04-14-2026 | $24.98 | $24.98 | $25.32 | $25.32 | $24.93 | $24.93 | $25.05 | $25.05 | 809,068 | $809,068.00 |
| 04-13-2026 | $24.06 | $24.06 | $24.94 | $24.94 | $24.06 | $24.06 | $24.93 | $24.93 | 833,705 | $833,705.00 |
| 04-10-2026 | $24.76 | $24.76 | $24.76 | $24.76 | $23.65 | $23.65 | $24.00 | $24.00 | 839,784 | $839,784.00 |
| 04-09-2026 | $24.75 | $24.75 | $25.01 | $25.01 | $23.99 | $23.99 | $24.70 | $24.70 | 867,731 | $867,731.00 |
| 04-08-2026 | $25.21 | $25.21 | $25.42 | $25.42 | $24.84 | $24.84 | $25.03 | $25.03 | 1,210,296 | $1,210,296.00 |
| 04-07-2026 | $23.92 | $23.92 | $24.68 | $24.68 | $23.90 | $23.90 | $24.68 | $24.68 | 894,264 | $894,264.00 |