ATEC - Alphatec Holdings, Inc.
11
0.070 0.636%
Share volume: 2,100,022
Last Updated: 03-30-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.93
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $10.93 | $10.93 | $11.35 | $11.35 | $10.80 | $10.80 | $11.00 | $11.00 | 2,100,022 | $2,100,022.00 |
| 03-27-2026 | $11.46 | $11.46 | $11.52 | $11.52 | $10.87 | $10.87 | $10.93 | $10.93 | 1,950,654 | $1,950,654.00 |
| 03-26-2026 | $11.56 | $11.56 | $11.84 | $11.84 | $11.46 | $11.46 | $11.52 | $11.52 | 2,174,281 | $2,174,281.00 |
| 03-25-2026 | $11.80 | $11.80 | $12.00 | $12.00 | $11.45 | $11.45 | $11.49 | $11.49 | 1,593,935 | $1,593,935.00 |
| 03-24-2026 | $12.11 | $12.11 | $12.21 | $12.21 | $11.64 | $11.64 | $11.75 | $11.75 | 2,038,771 | $2,038,771.00 |
| 03-23-2026 | $12.73 | $12.73 | $12.77 | $12.77 | $12.13 | $12.13 | $12.15 | $12.15 | 2,265,456 | $2,265,456.00 |
| 03-20-2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.28 | $12.28 | $12.37 | $12.37 | 2,395,444 | $2,395,444.00 |
| 03-19-2026 | $12.35 | $12.35 | $12.78 | $12.78 | $12.35 | $12.35 | $12.72 | $12.72 | 1,838,250 | $1,838,250.00 |
| 03-18-2026 | $13.00 | $13.00 | $13.08 | $13.08 | $12.51 | $12.51 | $12.56 | $12.56 | 2,617,316 | $2,617,316.00 |
| 03-17-2026 | $12.63 | $12.63 | $13.07 | $13.07 | $12.63 | $12.63 | $13.05 | $13.05 | 2,390,255 | $2,390,255.00 |