ATCX - Jupiter Gold Corp
4.77
-0.330 -6.918%
Share volume: 9,412
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.10
-0.33
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.04 | $5.04 | $5.25 | $5.25 | $4.77 | $4.77 | $4.77 | $4.77 | 9,412 | $9,412.00 |
| 03-26-2026 | $5.21 | $5.21 | $5.31 | $5.31 | $5.04 | $5.04 | $5.10 | $5.10 | 6,179 | $6,179.00 |
| 03-25-2026 | $5.31 | $5.31 | $5.44 | $5.44 | $5.26 | $5.26 | $5.30 | $5.30 | 11,129 | $11,129.00 |
| 03-24-2026 | $4.88 | $4.88 | $5.30 | $5.30 | $4.86 | $4.86 | $5.16 | $5.16 | 27,004 | $27,004.00 |
| 03-23-2026 | $4.88 | $4.88 | $5.25 | $5.25 | $4.88 | $4.88 | $5.00 | $5.00 | 31,519 | $31,519.00 |
| 03-20-2026 | $5.20 | $5.20 | $5.34 | $5.34 | $4.65 | $4.65 | $4.88 | $4.88 | 33,580 | $33,580.00 |
| 03-19-2026 | $5.50 | $5.50 | $5.75 | $5.75 | $5.10 | $5.10 | $5.20 | $5.20 | 41,049 | $41,049.00 |
| 03-18-2026 | $6.04 | $6.04 | $6.10 | $6.10 | $5.59 | $5.59 | $5.66 | $5.66 | 25,750 | $25,750.00 |
| 03-17-2026 | $5.94 | $5.94 | $6.35 | $6.35 | $5.91 | $5.91 | $6.01 | $6.01 | 31,848 | $31,848.00 |
| 03-16-2026 | $6.30 | $6.30 | $6.66 | $6.66 | $5.88 | $5.88 | $5.91 | $5.91 | 57,285 | $57,285.00 |