ATCH - Quantum FinTech Acquisition Corp
0.3018
-0.003 -0.994%
Share volume: 3,370,186
Last Updated: 04-24-2026
Trading/Investment Offices:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | $0.30 | 3,370,186 | $3,304,638.00 |
| 04-23-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | $0.29 | $0.30 | $0.30 | 3,467,336 | $3,467,336.00 |
| 04-22-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.32 | $0.32 | 6,301,230 | $6,301,230.00 |
| 04-21-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.28 | $0.28 | $0.30 | $0.30 | 8,161,608 | $8,161,608.00 |
| 04-20-2026 | $0.27 | $0.27 | $0.32 | $0.32 | $0.27 | $0.27 | $0.31 | $0.31 | 10,476,467 | $10,476,467.00 |
| 04-17-2026 | $0.25 | $0.25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.27 | $0.27 | 5,375,150 | $5,375,150.00 |
| 04-16-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 3,087,322 | $3,087,322.00 |
| 04-15-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 2,313,638 | $2,313,638.00 |
| 04-14-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 4,796,239 | $4,796,239.00 |
| 04-13-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.25 | $0.25 | 25,977,900 | $25,977,900.00 |