ASYS - AMTECH SYSTEMS INC
11.45
-0.030 -0.262%
Share volume: 111,664
Last Updated: 03-27-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$11.48
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.40 | $11.40 | $11.68 | $11.68 | $11.20 | $11.20 | $11.45 | $11.45 | 111,664 | $111,664.00 |
| 03-26-2026 | $11.79 | $11.79 | $12.00 | $12.00 | $11.47 | $11.47 | $11.48 | $11.48 | 152,157 | $152,157.00 |
| 03-25-2026 | $11.57 | $11.57 | $12.09 | $12.09 | $11.48 | $11.48 | $12.02 | $12.02 | 88,012 | $88,012.00 |
| 03-24-2026 | $11.17 | $11.17 | $11.77 | $11.77 | $11.14 | $11.14 | $11.48 | $11.48 | 155,506 | $155,506.00 |
| 03-23-2026 | $10.90 | $10.90 | $11.48 | $11.48 | $10.75 | $10.75 | $11.30 | $11.30 | 108,966 | $108,966.00 |
| 03-20-2026 | $11.41 | $11.41 | $11.58 | $11.58 | $10.88 | $10.88 | $10.94 | $10.94 | 102,583 | $102,583.00 |
| 03-19-2026 | $10.84 | $10.84 | $11.65 | $11.65 | $10.66 | $10.66 | $11.57 | $11.57 | 122,756 | $122,756.00 |
| 03-18-2026 | $11.31 | $11.31 | $11.32 | $11.32 | $10.67 | $10.67 | $11.06 | $11.06 | 181,788 | $181,788.00 |
| 03-17-2026 | $11.41 | $11.41 | $11.75 | $11.75 | $10.96 | $10.96 | $11.31 | $11.31 | 394,423 | $394,423.00 |
| 03-16-2026 | $12.11 | $12.11 | $13.00 | $13.00 | $11.42 | $11.42 | $11.65 | $11.65 | 735,032 | $735,032.00 |