ASX - ASE Technology Holding Co., Ltd.
21.12
-0.940 -4.451%
Share volume: 7,997,028
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$22.06
-0.94
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.45 | $21.45 | $21.71 | $21.71 | $20.97 | $20.97 | $21.12 | $21.12 | 7,997,028 | $7,985,398.00 |
| 03-05-2026 | $22.26 | $22.26 | $22.56 | $22.56 | $21.44 | $21.44 | $22.06 | $22.06 | 8,949,253 | $8,949,253.00 |
| 03-04-2026 | $22.60 | $22.60 | $22.65 | $22.65 | $21.81 | $21.81 | $22.10 | $22.10 | 9,839,844 | $9,839,844.00 |
| 03-03-2026 | $22.76 | $22.76 | $23.01 | $23.01 | $21.93 | $21.93 | $22.31 | $22.31 | 14,491,114 | $14,491,114.00 |
| 03-02-2026 | $24.06 | $24.06 | $24.29 | $24.29 | $23.78 | $23.78 | $24.20 | $24.20 | 6,590,334 | $6,590,334.00 |
| 02-27-2026 | $23.84 | $23.84 | $24.43 | $24.43 | $23.66 | $23.66 | $24.29 | $24.29 | 6,001,430 | $6,001,430.00 |
| 02-26-2026 | $25.01 | $25.01 | $25.15 | $25.15 | $23.89 | $23.89 | $24.23 | $24.23 | 7,829,256 | $7,829,256.00 |
| 02-25-2026 | $25.14 | $25.14 | $25.29 | $25.29 | $25.01 | $25.01 | $25.11 | $25.11 | 5,431,379 | $5,431,379.00 |
| 02-24-2026 | $24.50 | $24.50 | $25.04 | $25.04 | $24.33 | $24.33 | $24.82 | $24.82 | 7,809,638 | $7,809,638.00 |
| 02-23-2026 | $23.20 | $23.20 | $23.49 | $23.49 | $23.01 | $23.01 | $23.48 | $23.48 | 8,762,357 | $8,762,357.00 |