ASTI - Ascent Solar Technologies Inc
5.34
0.370 6.929%
Share volume: 3,489,628
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$4.97
0.37
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $5.50 | $5.50 | $6.50 | $6.50 | $5.00 | $5.00 | $5.34 | $5.34 | 3,489,628 | $3,489,628.00 |
| 04-22-2026 | $5.11 | $5.11 | $5.23 | $5.23 | $4.84 | $4.84 | $4.97 | $4.97 | 828,793 | $828,793.00 |
| 04-21-2026 | $5.12 | $5.12 | $5.25 | $5.25 | $4.79 | $4.79 | $4.90 | $4.90 | 1,446,640 | $1,446,640.00 |
| 04-20-2026 | $5.36 | $5.36 | $5.50 | $5.50 | $4.76 | $4.76 | $4.93 | $4.93 | 1,783,215 | $1,783,215.00 |
| 04-17-2026 | $6.54 | $6.54 | $6.54 | $6.54 | $5.65 | $5.65 | $5.85 | $5.85 | 1,734,298 | $1,734,298.00 |
| 04-16-2026 | $6.11 | $6.11 | $6.74 | $6.74 | $5.87 | $5.87 | $6.35 | $6.35 | 3,200,945 | $3,200,945.00 |
| 04-15-2026 | $4.02 | $4.02 | $6.86 | $6.86 | $4.00 | $4.00 | $6.36 | $6.36 | 12,530,056 | $12,530,056.00 |
| 04-14-2026 | $4.22 | $4.22 | $4.50 | $4.50 | $3.85 | $3.85 | $3.98 | $3.98 | 672,337 | $672,337.00 |
| 04-13-2026 | $3.51 | $3.51 | $4.24 | $4.24 | $3.40 | $3.40 | $4.08 | $4.08 | 1,225,824 | $1,225,824.00 |
| 04-10-2026 | $3.76 | $3.76 | $4.08 | $4.08 | $3.48 | $3.48 | $3.63 | $3.63 | 621,096 | $621,096.00 |