ASTC - ASTROTECH Corp
3.41
0.150 4.399%
Share volume: 622,989
Last Updated: 04-24-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.26
0.15
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.27 | $3.27 | $3.76 | $3.76 | $3.25 | $3.25 | $3.41 | $3.41 | 622,989 | $618,112.00 |
| 04-23-2026 | $3.43 | $3.43 | $3.50 | $3.50 | $3.25 | $3.25 | $3.26 | $3.26 | 25,279 | $25,279.00 |
| 04-22-2026 | $3.57 | $3.57 | $3.60 | $3.60 | $3.40 | $3.40 | $3.43 | $3.43 | 90,879 | $90,879.00 |
| 04-21-2026 | $3.35 | $3.35 | $3.67 | $3.67 | $3.35 | $3.35 | $3.57 | $3.57 | 113,446 | $113,446.00 |
| 04-20-2026 | $2.96 | $2.96 | $3.55 | $3.55 | $2.95 | $2.95 | $3.31 | $3.31 | 118,474 | $118,474.00 |
| 04-17-2026 | $2.99 | $2.99 | $3.37 | $3.37 | $2.81 | $2.81 | $2.85 | $2.85 | 164,497 | $164,497.00 |
| 04-16-2026 | $3.17 | $3.17 | $3.18 | $3.18 | $2.95 | $2.95 | $3.05 | $3.05 | 107,918 | $107,918.00 |
| 04-15-2026 | $3.30 | $3.30 | $3.45 | $3.45 | $2.92 | $2.92 | $3.10 | $3.10 | 121,301 | $121,301.00 |
| 04-14-2026 | $3.52 | $3.52 | $3.55 | $3.55 | $3.33 | $3.33 | $3.33 | $3.33 | 50,807 | $50,807.00 |
| 04-13-2026 | $3.39 | $3.39 | $3.73 | $3.73 | $3.21 | $3.21 | $3.63 | $3.63 | 134,186 | $134,186.00 |