ASRV - AMERISERV FINANCIAL INC /PA/
3.92
0.030 0.765%
Share volume: 25,999
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.89
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.90 | $3.90 | $4.00 | $4.00 | $3.82 | $3.82 | $3.92 | $3.92 | 25,999 | $25,999.00 |
| 04-20-2026 | $3.99 | $3.99 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | $3.89 | 14,499 | $14,499.00 |
| 04-17-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | $3.86 | $3.94 | $3.94 | 24,086 | $24,086.00 |
| 04-16-2026 | $3.91 | $3.91 | $4.04 | $4.04 | $3.83 | $3.83 | $4.04 | $4.04 | 19,534 | $19,534.00 |
| 04-15-2026 | $3.80 | $3.80 | $3.89 | $3.89 | $3.80 | $3.80 | $3.89 | $3.89 | 12,110 | $12,110.00 |
| 04-14-2026 | $3.75 | $3.75 | $3.84 | $3.84 | $3.65 | $3.65 | $3.84 | $3.84 | 18,719 | $18,719.00 |
| 04-13-2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.70 | $3.70 | $3.77 | $3.77 | 13,591 | $13,591.00 |
| 04-10-2026 | $3.66 | $3.66 | $3.82 | $3.82 | $3.66 | $3.66 | $3.71 | $3.71 | 6,811 | $6,811.00 |
| 04-09-2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.60 | $3.60 | $3.69 | $3.69 | 8,246 | $8,246.00 |
| 04-08-2026 | $3.66 | $3.66 | $3.82 | $3.82 | $3.66 | $3.66 | $3.73 | $3.73 | 24,725 | $24,725.00 |