ASRV - AMERISERV FINANCIAL INC /PA/
3.74
-0.020 -0.535%
Share volume: 26,827
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.76
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.77 | $3.77 | $3.80 | $3.80 | $3.67 | $3.67 | $3.74 | $3.74 | 26,827 | $26,827.00 |
| 03-05-2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.76 | $3.76 | $3.76 | $3.76 | 4,771 | $4,771.00 |
| 03-04-2026 | $3.78 | $3.78 | $3.85 | $3.85 | $3.75 | $3.75 | $3.85 | $3.85 | 8,218 | $8,218.00 |
| 03-03-2026 | $3.82 | $3.82 | $3.84 | $3.84 | $3.80 | $3.80 | $3.80 | $3.80 | 9,080 | $9,080.00 |
| 03-02-2026 | $3.80 | $3.80 | $3.88 | $3.88 | $3.78 | $3.78 | $3.82 | $3.82 | 17,988 | $17,988.00 |
| 02-27-2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.75 | $3.75 | $3.80 | $3.80 | 5,936 | $5,936.00 |
| 02-26-2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.72 | $3.72 | $3.76 | $3.76 | 12,972 | $12,972.00 |
| 02-25-2026 | $3.75 | $3.75 | $3.77 | $3.77 | $3.70 | $3.70 | $3.77 | $3.77 | 8,490 | $8,490.00 |
| 02-24-2026 | $3.76 | $3.76 | $3.77 | $3.77 | $3.72 | $3.72 | $3.72 | $3.72 | 6,530 | $6,530.00 |
| 02-23-2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | $3.72 | $3.74 | $3.74 | 14,459 | $14,459.00 |