ASRE - Astra Energy, Inc.
0.019
-0.009 -46.316%
Share volume: 9,990
Last Updated: 03-23-2026
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.03
-0.01
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,990 | $9,990.00 |
| 03-18-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 | $360.00 |
| 03-17-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 | $3,850.00 |
| 03-16-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.03 | $0.03 | 76,681 | $76,681.00 |