ASPU - ASPEN GROUP, INC.
0.275
0.024 8.618%
Share volume: 38,945
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.02
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.25 | $0.25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.28 | $0.28 | 38,945 | $38,945.00 |
| 03-26-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 284,410 | $284,410.00 |
| 03-25-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 32,276 | $32,276.00 |
| 03-24-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 19,461 | $19,461.00 |
| 03-23-2026 | $0.20 | $0.20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.23 | $0.23 | 20,200 | $20,200.00 |
| 03-20-2026 | $0.20 | $0.20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.23 | $0.23 | 333,206 | $333,206.00 |
| 03-19-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 11,200 | $11,200.00 |
| 03-18-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | $0.19 | 395,521 | $395,521.00 |
| 03-17-2026 | $0.18 | $0.18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.20 | $0.20 | 353,342 | $353,342.00 |
| 03-16-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 281,602 | $281,602.00 |