ASPU - ASPEN GROUP, INC.
0.29
0.021 7.241%
Share volume: 9,999
Last Updated: 05-11-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.27
0.02
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.29 | $0.29 | 9,999 | $9,999.00 |
| 05-08-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,472 | $14,472.00 |
| 05-07-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.26 | $0.26 | 115,203 | $115,203.00 |
| 05-06-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 6,155 | $6,155.00 |
| 05-05-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | 13,760 | $13,760.00 |
| 05-04-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | 92,910 | $92,910.00 |
| 05-01-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 212 | $212.00 |
| 04-30-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 20,267 | $20,267.00 |
| 04-29-2026 | $0.28 | $0.28 | $0.34 | $0.34 | $0.26 | $0.26 | $0.29 | $0.29 | 126,109 | $126,109.00 |