ASPS - ALTISOURCE PORTFOLIO SOLUTIONS S.A.
6.555
0.555 8.467%
Share volume: 70,289
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$6.00
0.55
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.97 | $5.97 | $7.21 | $7.21 | $5.97 | $5.97 | $6.56 | $6.56 | 70,289 | $70,254.00 |
| 03-05-2026 | $6.71 | $6.71 | $6.71 | $6.71 | $5.81 | $5.81 | $6.00 | $6.00 | 45,360 | $45,360.00 |
| 03-04-2026 | $7.50 | $7.50 | $8.63 | $8.63 | $6.60 | $6.60 | $6.70 | $6.70 | 177,114 | $177,114.00 |
| 03-03-2026 | $7.60 | $7.60 | $8.10 | $8.10 | $7.01 | $7.01 | $7.11 | $7.11 | 41,747 | $41,747.00 |
| 03-02-2026 | $7.60 | $7.60 | $7.95 | $7.95 | $7.58 | $7.58 | $7.63 | $7.63 | 18,542 | $18,542.00 |
| 02-27-2026 | $7.82 | $7.82 | $8.19 | $8.19 | $7.50 | $7.50 | $7.62 | $7.62 | 21,201 | $21,201.00 |
| 02-26-2026 | $8.55 | $8.55 | $8.89 | $8.89 | $7.51 | $7.51 | $7.94 | $7.94 | 34,679 | $34,679.00 |
| 02-25-2026 | $7.20 | $7.20 | $9.79 | $9.79 | $7.20 | $7.20 | $8.55 | $8.55 | 134,683 | $134,683.00 |
| 02-24-2026 | $7.31 | $7.31 | $7.79 | $7.79 | $6.76 | $6.76 | $7.08 | $7.08 | 59,312 | $59,312.00 |
| 02-23-2026 | $5.26 | $5.26 | $7.00 | $7.00 | $5.26 | $5.26 | $6.72 | $6.72 | 148,622 | $148,622.00 |