ASPS - ALTISOURCE PORTFOLIO SOLUTIONS S.A.
6.215
-0.305 -4.907%
Share volume: 34,663
Last Updated: 04-23-2026
Business Services/Services – Misc. Business Services:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$6.52
-0.30
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.81 | $6.81 | $6.81 | $6.81 | $6.01 | $6.01 | $6.22 | $6.22 | 34,663 | $34,663.00 |
| 04-22-2026 | $6.80 | $6.80 | $6.80 | $6.80 | $6.51 | $6.51 | $6.52 | $6.52 | 15,838 | $15,838.00 |
| 04-21-2026 | $6.80 | $6.80 | $6.91 | $6.91 | $6.62 | $6.62 | $6.66 | $6.66 | 24,035 | $24,035.00 |
| 04-20-2026 | $6.99 | $6.99 | $7.49 | $7.49 | $6.66 | $6.66 | $6.93 | $6.93 | 46,004 | $46,004.00 |
| 04-17-2026 | $7.04 | $7.04 | $7.15 | $7.15 | $6.91 | $6.91 | $7.00 | $7.00 | 19,130 | $19,130.00 |
| 04-16-2026 | $6.99 | $6.99 | $7.03 | $7.03 | $6.75 | $6.75 | $7.00 | $7.00 | 19,067 | $19,067.00 |
| 04-15-2026 | $7.10 | $7.10 | $7.28 | $7.28 | $6.80 | $6.80 | $6.93 | $6.93 | 32,453 | $32,453.00 |
| 04-14-2026 | $6.90 | $6.90 | $7.30 | $7.30 | $6.80 | $6.80 | $6.99 | $6.99 | 57,536 | $57,536.00 |
| 04-13-2026 | $6.74 | $6.74 | $6.87 | $6.87 | $6.42 | $6.42 | $6.87 | $6.87 | 5,609 | $5,609.00 |
| 04-10-2026 | $6.66 | $6.66 | $6.72 | $6.72 | $6.50 | $6.50 | $6.72 | $6.72 | 9,966 | $9,966.00 |