ASPI - ASP Isotopes Inc
4.22
-0.150 -3.555%
Share volume: 3,853,735
Last Updated: 03-30-2026
Chemicals/Misc. Chemical Products:
20.23%
PREVIOUS CLOSE
CHG
CHG%
$4.37
-0.15
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $4.41 | $4.41 | $4.49 | $4.49 | $4.15 | $4.15 | $4.22 | $4.22 | 3,853,735 | $3,853,735.00 |
| 03-27-2026 | $4.44 | $4.44 | $4.56 | $4.56 | $4.17 | $4.17 | $4.37 | $4.37 | 5,176,897 | $5,176,897.00 |
| 03-26-2026 | $4.88 | $4.88 | $4.90 | $4.90 | $4.59 | $4.59 | $4.61 | $4.61 | 4,119,371 | $4,119,371.00 |
| 03-25-2026 | $4.97 | $4.97 | $5.22 | $5.22 | $4.93 | $4.93 | $5.04 | $5.04 | 3,884,596 | $3,884,596.00 |
| 03-24-2026 | $4.79 | $4.79 | $5.24 | $5.24 | $4.75 | $4.75 | $4.98 | $4.98 | 5,949,632 | $5,949,632.00 |
| 03-23-2026 | $4.55 | $4.55 | $4.89 | $4.89 | $4.36 | $4.36 | $4.83 | $4.83 | 7,862,288 | $7,862,288.00 |
| 03-20-2026 | $4.35 | $4.35 | $4.36 | $4.36 | $4.04 | $4.04 | $4.22 | $4.22 | 7,604,778 | $7,604,778.00 |
| 03-19-2026 | $4.34 | $4.34 | $4.43 | $4.43 | $4.08 | $4.08 | $4.37 | $4.37 | 6,242,721 | $6,242,721.00 |
| 03-18-2026 | $5.03 | $5.03 | $5.07 | $5.07 | $4.64 | $4.64 | $4.65 | $4.65 | 3,863,035 | $3,863,035.00 |
| 03-17-2026 | $5.28 | $5.28 | $5.43 | $5.43 | $4.74 | $4.74 | $4.97 | $4.97 | 7,487,028 | $7,487,028.00 |