ASO - Academy Sports & Outdoors, Inc.
58.07
0.050 0.086%
Share volume: 937,630
Last Updated: 04-21-2026
Retail/Retail – Misc.:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$58.02
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $58.02 | $58.02 | $58.67 | $58.67 | $57.42 | $57.42 | $58.07 | $58.07 | 937,630 | $937,630.00 |
| 04-20-2026 | $57.46 | $57.46 | $58.46 | $58.46 | $56.51 | $56.51 | $58.02 | $58.02 | 1,090,652 | $1,090,652.00 |
| 04-17-2026 | $57.99 | $57.99 | $60.77 | $60.77 | $57.99 | $57.99 | $58.63 | $58.63 | 1,460,456 | $1,460,456.00 |
| 04-16-2026 | $58.99 | $58.99 | $60.66 | $60.66 | $57.83 | $57.83 | $57.99 | $57.99 | 1,140,109 | $1,140,109.00 |
| 04-15-2026 | $58.10 | $58.10 | $59.59 | $59.59 | $57.90 | $57.90 | $59.09 | $59.09 | 812,777 | $812,777.00 |
| 04-14-2026 | $57.31 | $57.31 | $58.96 | $58.96 | $57.31 | $57.31 | $58.53 | $58.53 | 1,018,991 | $1,018,991.00 |
| 04-13-2026 | $56.26 | $56.26 | $57.57 | $57.57 | $55.93 | $55.93 | $57.14 | $57.14 | 1,027,833 | $1,027,833.00 |
| 04-10-2026 | $55.48 | $55.48 | $56.56 | $56.56 | $54.92 | $54.92 | $56.37 | $56.37 | 1,195,486 | $1,195,486.00 |
| 04-09-2026 | $55.84 | $55.84 | $56.36 | $56.36 | $53.96 | $53.96 | $55.68 | $55.68 | 1,962,690 | $1,962,690.00 |
| 04-08-2026 | $59.06 | $59.06 | $59.87 | $59.87 | $55.11 | $55.11 | $56.20 | $56.20 | 2,369,786 | $2,369,786.00 |