ASNS - ACTELIS NETWORKS INC
0.5393
0.351 65.103%
Share volume: 1,053,356,790
Last Updated: 03-04-2026
Electronic Equipment/Communication Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.19
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.41 | $0.41 | $0.73 | $0.73 | $0.40 | $0.40 | $0.54 | $0.54 | 1,053,356,790 | $1,053,356,790.00 |
| 03-03-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 23,268,480 | $1,233,138.00 |
| 03-02-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 1,256,907 | $1,256,907.00 |
| 02-27-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 425,791 | $425,791.00 |
| 02-26-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | $0.18 | 894,184 | $894,184.00 |
| 02-25-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 1,639,587 | $1,639,587.00 |
| 02-24-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 382,524 | $382,524.00 |
| 02-23-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 465,888 | $465,888.00 |
| 02-20-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 452,647 | $452,647.00 |
| 02-19-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 229,668 | $229,668.00 |