ASND - Ascendis Pharma A/S
237.35
-4.030 -1.698%
Share volume: 533,543
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$241.38
-4.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $238.51 | $238.51 | $240.77 | $240.77 | $234.88 | $234.88 | $237.35 | $237.35 | 533,543 | $533,543.00 |
| 03-04-2026 | $237.97 | $237.97 | $242.65 | $242.65 | $234.00 | $234.00 | $241.38 | $241.38 | 782,392 | $782,392.00 |
| 03-03-2026 | $235.80 | $235.80 | $248.60 | $248.60 | $232.55 | $232.55 | $239.22 | $239.22 | 1,051,167 | $1,051,167.00 |
| 03-02-2026 | $235.18 | $235.18 | $242.44 | $242.44 | $227.96 | $227.96 | $242.09 | $242.09 | 1,418,735 | $1,418,735.00 |
| 02-27-2026 | $229.95 | $229.95 | $233.66 | $233.66 | $224.21 | $224.21 | $233.50 | $233.50 | 775,325 | $775,325.00 |
| 02-26-2026 | $228.50 | $228.50 | $231.00 | $231.00 | $219.56 | $219.56 | $228.99 | $228.99 | 595,933 | $595,933.00 |
| 02-25-2026 | $233.99 | $233.99 | $236.83 | $236.83 | $226.48 | $226.48 | $228.00 | $228.00 | 950,129 | $950,129.00 |
| 02-24-2026 | $234.05 | $234.05 | $237.00 | $237.00 | $229.11 | $229.11 | $234.99 | $234.99 | 620,060 | $620,060.00 |
| 02-23-2026 | $224.78 | $224.78 | $235.00 | $235.00 | $223.62 | $223.62 | $234.95 | $234.95 | 801,955 | $801,955.00 |
| 02-20-2026 | $230.52 | $230.52 | $230.52 | $230.52 | $221.00 | $221.00 | $225.00 | $225.00 | 950,472 | $950,472.00 |