ASMXF - ASM INTERNATIONAL N V
788.995
6.560 0.831%
Share volume: 1
Last Updated: 03-26-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$782.44
6.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $789.00 | $789.00 | $789.00 | $789.00 | $789.00 | $789.00 | $789.00 | $789.00 | 1 | $1.00 |
| 03-24-2026 | $782.44 | $782.44 | $782.44 | $782.44 | $782.44 | $782.44 | $782.44 | $782.44 | 13 | $13.00 |
| 03-23-2026 | $776.67 | $776.67 | $776.67 | $776.67 | $776.67 | $776.67 | $776.67 | $776.67 | 6 | $6.00 |
| 03-20-2026 | $760.00 | $760.00 | $760.00 | $760.00 | $743.10 | $743.10 | $743.10 | $743.10 | 41 | $41.00 |
| 03-19-2026 | $760.00 | $760.00 | $779.24 | $779.24 | $760.00 | $760.00 | $779.24 | $779.24 | 11 | $11.00 |
| 03-18-2026 | $813.45 | $813.45 | $813.45 | $813.45 | $770.00 | $770.00 | $790.03 | $790.03 | 76 | $76.00 |